Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.228 | +0.005 (+10.68%) | 25,000 |
21 Apr 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.206 | -0.007 (-12.71%) | 100 |
20 Apr 2021 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.236 | -0.006 (-8.95%) | 25,000 |
19 Apr 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | +0.008 (+13.68%) | 5,000 |
16 Apr 2021 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.228 | +0.011 (+23.64%) | 29,999 |
15 Apr 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.1844 | -0.009 (-16.18%) | 5,000 |
14 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.001 (-1.43%) | 10,000 |
13 Apr 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | -0.009 (-13.49%) | 1,000 |
12 Apr 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.258 | +0.004 (+7.50%) | 600 |
9 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+6.95%) | 10,000 |
8 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.2244 | -0.007 (-11.37%) | 600 |
7 Apr 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.2532 | -0 (-0.63%) | 400 |
6 Apr 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | -0 (-0.31%) | 1,008 |
5 Apr 2021 | USD | 0.0868 | 0.0868 | 0.0639 | 0.0639 | 0.2556 | -0.04 (-38.68%) | 163,000 |
1 Apr 2021 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.4168 | +0.004 (+4.20%) | 8,000 |
31 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.001 (+1.21%) | 65,100 |
30 Mar 2021 | USD | 0.1 | 0.1 | 0.0988 | 0.0988 | 0.3952 | +0.019 (+23.50%) | 68,000 |
29 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.003 (-3.03%) | 70,000 |
26 Mar 2021 | USD | 0.094 | 0.094 | 0.0825 | 0.0825 | 0.33 | -0.015 (-14.95%) | 5,000 |
25 Mar 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.388 | -0.007 (-7.09%) | 4,090 |
24 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.4176 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.4176 | +0.004 (+4.40%) | 50,000 |
22 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.011 (+12.61%) | 1,885 |
19 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.3552 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.3552 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.3552 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.3552 | -0.006 (-6.33%) | 6,100 |
15 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |