Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 10,000 |
8 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0991 | 0.0991 | 0.0948 | 0.0948 | 0.3792 | +0.01 (+11.53%) | 22,500 |
26 Feb 2021 | USD | 0.112 | 0.112 | 0.085 | 0.085 | 0.34 | -0.042 (-32.91%) | 3,500 |
25 Feb 2021 | USD | 0.11 | 0.1267 | 0.11 | 0.1267 | 0.5068 | -0.009 (-6.36%) | 1,605 |
24 Feb 2021 | USD | 0.1568 | 0.1568 | 0.115 | 0.1353 | 0.5412 | +0.043 (+46.75%) | 139,069 |
23 Feb 2021 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.3688 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0949 | 0.1 | 0.0922 | 0.0922 | 0.3688 | +0.004 (+4.65%) | 27,665 |
19 Feb 2021 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.3524 | -0.002 (-2.11%) | 500 |
18 Feb 2021 | USD | 0.1072 | 0.1072 | 0.0895 | 0.09 | 0.36 | -0.012 (-11.94%) | 9,422 |
17 Feb 2021 | USD | 0.1056 | 0.1071 | 0.102 | 0.1022 | 0.4088 | +0.017 (+19.25%) | 6,200 |
16 Feb 2021 | USD | 0.1064 | 0.1064 | 0.0857 | 0.0857 | 0.3428 | -0.015 (-15.15%) | 10,810 |
12 Feb 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1066 | 0.1066 | 0.1 | 0.101 | 0.404 | +0.003 (+2.54%) | 1,500 |
10 Feb 2021 | USD | 0.0946 | 0.1034 | 0.0946 | 0.0985 | 0.394 | +0.008 (+9.32%) | 75,415 |
9 Feb 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.3604 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.3604 | -0.001 (-0.55%) | 3,000 |
5 Feb 2021 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.3624 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.3624 | -0.009 (-9.49%) | 200 |
3 Feb 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.4004 | -0.015 (-12.96%) | 5,000 |
2 Feb 2021 | USD | 0.1053 | 0.115 | 0.1053 | 0.115 | 0.46 | +0.032 (+38.55%) | 112,500 |
1 Feb 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.332 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.093 | 0.096 | 0.083 | 0.083 | 0.332 | -0.014 (-14.43%) | 174,900 |
28 Jan 2021 | USD | 0.1 | 0.1003 | 0.097 | 0.097 | 0.388 | +0.001 (+1.04%) | 27,000 |
27 Jan 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | 0.0 (0.0%) | 0 |