Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.384 | +0.005 (+6.08%) | 200 |
25 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.362 | -0.009 (-9.50%) | 4,000 |
13 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 24,000 |
7 Jan 2021 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.4 | +0.027 (+36.99%) | 76,000 |
6 Jan 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.292 | -0.027 (-27.00%) | 190 |
28 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0916 | 0.1 | 0.0916 | 0.1 | 0.4 | +0.005 (+5.26%) | 104,500 |
16 Dec 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0838 | 0.095 | 0.0838 | 0.095 | 0.38 | +0.01 (+11.76%) | 195,500 |
14 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.34 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0656 | 0.085 | 0.0656 | 0.085 | 0.34 | +0.032 (+60.38%) | 204,000 |