Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.2072 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0442 | 0.0518 | 0.0442 | 0.0518 | 0.2072 | -0.004 (-6.83%) | 49,000 |
15 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.2224 | -0 (-0.36%) | 35,000 |
1 Oct 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.2232 | +0.008 (+16.25%) | 1,193 |