Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0756 | +0.001 (+2.72%) | 12,101 |
27 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 100,000 |
14 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0736 | +0.003 (+22.67%) | 60,000 |
7 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |