LSE:SLN - Silence Therapeutics plc Silence Therapeutics plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 GBX 647.0 624.0 625.0 645.0 645.0 +20 (+3.20%) 5,831
21 Jun 2021 GBX 640.0 615.0 640.0 625.0 625.0 -2 (-0.32%) 9,593
18 Jun 2021 GBX 643.0 625.0 634.0 627.0 627.0 -15 (-2.34%) 23,253
17 Jun 2021 GBX 643.0 620.0 620.0 642.0 642.0 +19 (+3.05%) 7,223
16 Jun 2021 GBX 635.5 620.0 630.0 623.0 623.0 -7 (-1.11%) 10,262
15 Jun 2021 GBX 648.0 630.0 635.0 630.0 630.0 -10 (-1.56%) 4,416
14 Jun 2021 GBX 648.0 635.0 648.0 640.0 640.0 +6 (+0.95%) 6,194
11 Jun 2021 GBX 640.0 633.0 633.0 634.0 634.0 -2 (-0.31%) 3,251
10 Jun 2021 GBX 646.0 631.0 646.0 636.0 636.0 -12 (-1.85%) 7,536
9 Jun 2021 GBX 648.0 624.0 634.0 648.0 648.0 +12 (+1.89%) 7,326
8 Jun 2021 GBX 646.0 622.0 622.0 636.0 636.0 +11 (+1.76%) 9,851
7 Jun 2021 GBX 642.0 621.0 630.0 625.0 625.0 -8 (-1.26%) 13,139
4 Jun 2021 GBX 640.0 628.0 634.0 633.0 633.0 +1 (+0.16%) 11,208
3 Jun 2021 GBX 640.0 628.0 640.0 632.0 632.0 +9 (+1.44%) 19,918
2 Jun 2021 GBX 649.0 623.0 635.0 623.0 623.0 -13 (-2.04%) 205,750
1 Jun 2021 GBX 680.0 598.7 680.0 636.0 636.0 -4 (-0.63%) 62,102
28 May 2021 GBX 665.0 637.9698 641.0 640.0 640.0 -6 (-0.93%) 48,048
27 May 2021 GBX 669.0 641.0 641.0 646.0 646.0 +6 (+0.94%) 277,930
26 May 2021 GBX 668.0 633.63 638.0 640.0 640.0 -6 (-0.93%) 62,373
25 May 2021 GBX 660.0 640.0 660.0 646.0 646.0 -3 (-0.46%) 29,013
24 May 2021 GBX 674.0 629.442 635.0 649.0 649.0 +14 (+2.20%) 67,323
21 May 2021 GBX 657.0 620.0 624.0 635.0 635.0 +12 (+1.93%) 99,835
20 May 2021 GBX 636.9286 618.0 619.0 623.0 623.0 +6 (+0.97%) 95,403
19 May 2021 GBX 650.0 595.0 650.0 617.0 617.0 -4 (-0.64%) 33,482
18 May 2021 GBX 629.0 600.4 612.0 621.0 621.0 +23 (+3.85%) 15,475
17 May 2021 GBX 606.0 587.92 602.0 598.0 598.0 -7 (-1.16%) 106,079
14 May 2021 GBX 610.0 579.56 609.0 605.0 605.0 -1 (-0.17%) 67,296
13 May 2021 GBX 638.0 600.0 638.0 606.0 606.0 -8 (-1.30%) 25,052
12 May 2021 GBX 637.0 600.0 600.0 614.0 614.0 +13 (+2.16%) 14,782
11 May 2021 GBX 640.9575 601.0 612.0 601.0 601.0 -13 (-2.12%) 39,130