| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | GBX | 400.0005 | 400.0005 | 400.0005 | 400.0005 | 20,000.025 | -30 (-6.98%) | 1,183 |
| 19 Feb 1996 | GBX | 430.0005 | 430.0005 | 417.0005 | 430.0005 | 21,500.025 | 0.0 (0.0%) | 1,926 |
| 16 Feb 1996 | GBX | 430.0005 | 455.0005 | 425.0005 | 430.0005 | 21,500.025 | 0.0 (0.0%) | 1,551 |
| 15 Feb 1996 | GBX | 430.0005 | 455.0005 | 423.0005 | 430.0005 | 21,500.025 | -7 (-1.60%) | 2,274 |
| 14 Feb 1996 | GBX | 437.0005 | 460.0006 | 430.0005 | 437.0005 | 21,850.025 | -5 (-1.13%) | 2,799 |
| 13 Feb 1996 | GBX | 442.0005 | 460.0006 | 410.0005 | 442.0005 | 22,100.025 | +20 (+4.74%) | 4,456 |
| 12 Feb 1996 | GBX | 422.0005 | 437.0005 | 375.0005 | 422.0005 | 21,100.025 | -8 (-1.86%) | 1,939 |
| 9 Feb 1996 | GBX | 430.0005 | 445.0005 | 365.0004 | 430.0005 | 21,500.025 | 0.0 (0.0%) | 5,101 |
| 8 Feb 1996 | GBX | 430.0005 | 515.0006 | 415.0005 | 430.0005 | 21,500.025 | -23 (-5.08%) | 4,787 |
| 7 Feb 1996 | GBX | 453.0005 | 520.0006 | 450.0005 | 453.0005 | 22,650.025 | +5 (+1.12%) | 2,961 |
| 6 Feb 1996 | GBX | 448.0005 | 520.0006 | 445.0005 | 448.0005 | 22,400.025 | +18 (+4.19%) | 5,508 |
| 5 Feb 1996 | GBX | 430.0005 | 550.0007 | 430.0005 | 430.0005 | 21,500.025 | +20 (+4.88%) | 3,550 |
| 2 Feb 1996 | GBX | 410.0005 | 532.0006 | 390.0005 | 410.0005 | 20,500.025 | -23 (-5.31%) | 8,594 |
| 1 Feb 1996 | GBX | 433.0005 | 438.0005 | 428.0005 | 433.0005 | 21,650.025 | -40 (-8.46%) | 9,383 |
| 31 Jan 1996 | GBX | 473.0006 | 473.0006 | 393.0005 | 473.0006 | 23,650.03 | -1.999 (-0.42%) | 4,850 |
| 30 Jan 1996 | GBX | 517 | 517 | 445 | 475 | 23,750 | -42 (-8.12%) | 0 |
| 29 Jan 1996 | GBX | 520 | 550 | 500 | 517 | 25,850 | -8.001 (-1.52%) | 0 |
| 26 Jan 1996 | GBX | 525.0006 | 525.0006 | 353.0004 | 525.0006 | 26,250.03 | +85 (+19.32%) | 5,765 |
| 25 Jan 1996 | GBX | 440.0005 | 440.0005 | 205.0002 | 440.0005 | 22,000.025 | +10 (+2.33%) | 3,368 |
| 24 Jan 1996 | GBX | 430.0005 | 430.0005 | 340.0004 | 430.0005 | 21,500.025 | +35 (+8.86%) | 7,211 |
| 23 Jan 1996 | GBX | 395.0005 | 415.0005 | 295.0004 | 395.0005 | 19,750.025 | -10 (-2.47%) | 6,023 |
| 22 Jan 1996 | GBX | 405.0005 | 405.0005 | 405.0005 | 405.0005 | 20,250.025 | +20 (+5.19%) | 7,780 |
| 19 Jan 1996 | GBX | 385.0005 | 385.0005 | 327.0004 | 385.0005 | 19,250.025 | +30 (+8.45%) | 3,156 |
| 18 Jan 1996 | GBX | 355.0004 | 355.0004 | 330.0004 | 355.0004 | 17,750.02 | -17.5 (-4.70%) | 2,788 |
| 17 Jan 1996 | GBX | 372.5004 | 372.5004 | 325.0004 | 372.5004 | 18,625.02 | -2.5 (-0.67%) | 5,962 |
| 16 Jan 1996 | GBX | 375.0005 | 375.0005 | 327.0004 | 375.0005 | 18,750.025 | +7 (+1.90%) | 9,345 |
| 15 Jan 1996 | GBX | 368.0004 | 368.0004 | 297.0004 | 368.0004 | 18,400.02 | +20 (+5.75%) | 7,405 |
| 12 Jan 1996 | GBX | 348.0004 | 348.0004 | 277.0003 | 348.0004 | 17,400.02 | +16 (+4.82%) | 6,044 |
| 11 Jan 1996 | GBX | 332.0004 | 332.0004 | 259.0003 | 332.0004 | 16,600.02 | -13 (-3.77%) | 6,409 |
| 10 Jan 1996 | GBX | 345.0004 | 345.0004 | 253.0003 | 345.0004 | 17,250.02 | -5 (-1.43%) | 4,589 |
