| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | GBX | 350.0004 | 350.0004 | 200.0002 | 350.0004 | 17,500.02 | +25 (+7.69%) | 6,677 |
| 8 Jan 1996 | GBX | 310 | 325 | 300 | 325 | 16,250 | +15 (+4.84%) | 0 |
| 5 Jan 1996 | GBX | 310.0004 | 310.0004 | 247.0003 | 310.0004 | 15,500.02 | +35 (+12.73%) | 4,674 |
| 4 Jan 1996 | GBX | 275.0003 | 275.0003 | 252.0003 | 275.0003 | 13,750.015 | +15 (+5.77%) | 5,752 |
| 3 Jan 1996 | GBX | 260.0003 | 260.0003 | 247.0003 | 260.0003 | 13,000.015 | 0.0 (0.0%) | 2,632 |
| 2 Jan 1996 | GBX | 260.0003 | 260.0003 | 215.0003 | 260.0003 | 13,000.015 | -5 (-1.89%) | 4,283 |
| 29 Dec 1995 | GBX | 265.0003 | 265.0003 | 120.0001 | 265.0003 | 13,250.015 | +5 (+1.92%) | 6,784 |
| 28 Dec 1995 | GBX | 260.0003 | 260.0003 | 183.0002 | 260.0003 | 13,000.015 | +5 (+1.96%) | 4,459 |
| 27 Dec 1995 | GBX | 255.0003 | 255.0003 | 178.0002 | 255.0003 | 12,750.015 | +3 (+1.19%) | 2,351 |
| 22 Dec 1995 | GBX | 252.0003 | 252.0003 | 247.0003 | 252.0003 | 12,600.015 | -3 (-1.18%) | 5,449 |
| 21 Dec 1995 | GBX | 255.0003 | 255.0003 | 175.0002 | 255.0003 | 12,750.015 | +30 (+13.33%) | 2,364 |
| 20 Dec 1995 | GBX | 225.0003 | 225.0003 | 173.0002 | 225.0003 | 11,250.015 | +37.5 (+20.00%) | 3,137 |
| 19 Dec 1995 | GBX | 187.5002 | 187.5002 | 167.0002 | 187.5002 | 9,375.01 | -0.5 (-0.27%) | 1,801 |
| 18 Dec 1995 | GBX | 188.0002 | 190.0002 | 170.0002 | 188.0002 | 9,400.01 | +10 (+5.62%) | 1,721 |
| 15 Dec 1995 | GBX | 178.0002 | 183.5002 | 175.0002 | 178.0002 | 8,900.01 | +3 (+1.71%) | 1,491 |
| 14 Dec 1995 | GBX | 175.0002 | 186.0002 | 174.5002 | 175.0002 | 8,750.01 | +2 (+1.16%) | 673 |
| 13 Dec 1995 | GBX | 173.0002 | 184.0002 | 172.5002 | 173.0002 | 8,650.01 | 0.0 (0.0%) | 565 |
| 12 Dec 1995 | GBX | 173.0002 | 183.5002 | 172.5002 | 173.0002 | 8,650.01 | +0.5 (+0.29%) | 1,838 |
| 11 Dec 1995 | GBX | 172.5002 | 172.5002 | 172.5002 | 172.5002 | 8,625.01 | -3.5 (-1.99%) | 397 |
| 8 Dec 1995 | GBX | 183 | 185 | 176 | 176 | 8,800 | -8.5 (-4.61%) | 0 |
| 7 Dec 1995 | GBX | 184.5002 | 184.5002 | 123.0001 | 184.5002 | 9,225.01 | +2 (+1.10%) | 684 |
| 6 Dec 1995 | GBX | 182.5002 | 182.5002 | 173.0002 | 182.5002 | 9,125.01 | -0.5 (-0.27%) | 270 |
| 5 Dec 1995 | GBX | 183.0002 | 184.0002 | 172.0002 | 183.0002 | 9,150.01 | +3 (+1.67%) | 1,019 |
| 4 Dec 1995 | GBX | 180.0002 | 190.0002 | 179.5002 | 180.0002 | 9,000.01 | +4.5 (+2.56%) | 977 |
| 1 Dec 1995 | GBX | 175.5002 | 175.5002 | 175.5002 | 175.5002 | 8,775.01 | +4.5 (+2.63%) | 1,793 |
| 30 Nov 1995 | GBX | 171.0002 | 191.0002 | 170.5002 | 171.0002 | 8,550.01 | -5 (-2.84%) | 592 |
| 29 Nov 1995 | GBX | 176.0002 | 193.0002 | 174.5002 | 176.0002 | 8,800.01 | +0.5 (+0.28%) | 661 |
| 28 Nov 1995 | GBX | 175.5002 | 175.5002 | 175.5002 | 175.5002 | 8,775.01 | -7.5 (-4.10%) | 579 |
| 27 Nov 1995 | GBX | 183.0002 | 193.0002 | 182.5002 | 183.0002 | 9,150.01 | -5 (-2.66%) | 1,135 |
| 24 Nov 1995 | GBX | 188.0002 | 191.0002 | 187.5002 | 188.0002 | 9,400.01 | -3 (-1.57%) | 783 |
