| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1995 | GBX | 146 | 150 | 145 | 150 | 7,500 | +4 (+2.74%) | 0 |
| 11 Oct 1995 | GBX | 148 | 148 | 145 | 146 | 7,300 | -2 (-1.35%) | 0 |
| 10 Oct 1995 | GBX | 158 | 158 | 146 | 148 | 7,400 | -8 (-5.13%) | 0 |
| 9 Oct 1995 | GBX | 158 | 158 | 156 | 156 | 7,800 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | GBX | 158 | 160 | 156 | 156 | 7,800 | -2 (-1.27%) | 0 |
| 5 Oct 1995 | GBX | 170 | 170 | 158 | 158 | 7,900 | -12 (-7.06%) | 0 |
| 4 Oct 1995 | GBX | 170 | 171 | 170 | 170 | 8,500 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | GBX | 173 | 173 | 170 | 170 | 8,500 | -1 (-0.58%) | 0 |
| 2 Oct 1995 | GBX | 171 | 173 | 171 | 171 | 8,550 | -2 (-1.16%) | 0 |
| 29 Sep 1995 | GBX | 171 | 173 | 171 | 173 | 8,650 | +2 (+1.17%) | 0 |
| 28 Sep 1995 | GBX | 170 | 171 | 170 | 171 | 8,550 | +1 (+0.59%) | 0 |
| 27 Sep 1995 | GBX | 170 | 170 | 168 | 170 | 8,500 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | GBX | 165 | 175 | 165 | 170 | 8,500 | +5 (+3.03%) | 0 |
| 25 Sep 1995 | GBX | 168 | 168 | 156 | 165 | 8,250 | -3 (-1.79%) | 0 |
| 22 Sep 1995 | GBX | 158 | 186 | 156 | 168 | 8,400 | +10 (+6.33%) | 0 |
| 21 Sep 1995 | GBX | 146 | 158 | 146 | 158 | 7,900 | +12 (+8.22%) | 0 |
| 20 Sep 1995 | GBX | 140 | 146 | 140 | 146 | 7,300 | +6 (+4.29%) | 0 |
| 19 Sep 1995 | GBX | 138 | 141 | 138 | 140 | 7,000 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | GBX | 136 | 140 | 136 | 140 | 7,000 | +4 (+2.94%) | 0 |
| 15 Sep 1995 | GBX | 133 | 136 | 133 | 136 | 6,800 | +3 (+2.26%) | 0 |
| 14 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | GBX | 133 | 133 | 133 | 133 | 6,650 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | GBX | 130 | 133 | 130 | 133 | 6,650 | +3 (+2.31%) | 0 |
| 5 Sep 1995 | GBX | 123 | 130 | 123 | 130 | 6,500 | +7 (+5.69%) | 0 |
| 4 Sep 1995 | GBX | 110 | 123 | 110 | 123 | 6,150 | +12 (+10.81%) | 0 |
| 1 Sep 1995 | GBX | 100 | 111 | 100 | 111 | 5,550 | +11 (+11%) | 0 |
