Silence Therapeutics plc Recent Share Price (LSE:SLN)

LSE:SLN - Silence Therapeutics PLC Silence Therapeutics plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Aug 1995	GBX	100	100	100	100	5,000	0.0 (0.0%)
30 Aug 1995	GBX	100	100	100	100	5,000	0.0 (0.0%)
29 Aug 1995	GBX	100	100	100	100	5,000	0.0 (0.0%)
25 Aug 1995	GBX	101	101	100	100	5,000	-1 (-0.99%)
24 Aug 1995	GBX	103	103	101	101	5,050	-2 (-1.94%)
23 Aug 1995	GBX	101	103	101	103	5,150	0.0 (0.0%)
22 Aug 1995	GBX	101	103	101	103	5,150	+2 (+1.98%)
21 Aug 1995	GBX	103	103	101	101	5,050	-2 (-1.94%)
18 Aug 1995	GBX	103	103	101	103	5,150	0.0 (0.0%)
17 Aug 1995	GBX	101	103	101	103	5,150	0.0 (0.0%)
16 Aug 1995	GBX	103	103	101	103	5,150	+2 (+1.98%)
15 Aug 1995	GBX	101	103	98	101	5,050	0.0 (0.0%)
14 Aug 1995	GBX	98	101	98	101	5,050	0.0 (0.0%)
11 Aug 1995	GBX	98	101	98	101	5,050	0.0 (0.0%)
10 Aug 1995	GBX	101	101	101	101	5,050	0.0 (0.0%)
9 Aug 1995	GBX	108	108	101	101	5,050	-7 (-6.48%)
8 Aug 1995	GBX	108	110	108	108	5,400	0.0 (0.0%)
7 Aug 1995	GBX	110	110	108	108	5,400	0.0 (0.0%)
4 Aug 1995	GBX	110	110	108	108	5,400	-2 (-1.82%)
3 Aug 1995	GBX	110	110	110	110	5,500	0.0 (0.0%)
2 Aug 1995	GBX	111	111	110	110	5,500	-1 (-0.90%)
1 Aug 1995	GBX	105	113	103	111	5,550	+8 (+7.77%)
31 Jul 1995	GBX	111	111	98	103	5,150	-8 (-7.21%)
28 Jul 1995	GBX	113	113	111	111	5,550	-2 (-1.77%)
27 Jul 1995	GBX	115	115	113	113	5,650	-2 (-1.74%)
26 Jul 1995	GBX	118	118	113	115	5,750	-3 (-2.54%)
25 Jul 1995	GBX	123	123	118	118	5,900	-5 (-4.07%)
24 Jul 1995	GBX	126	126	123	123	6,150	-2 (-1.60%)
21 Jul 1995	GBX	126	126	123	125	6,250	+2 (+1.63%)
20 Jul 1995	GBX	126	126	123	123	6,150	-3 (-2.38%)