| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 608 | 608 | 598 | 605 | 605 | -3 (-0.49%) | 29,770 |
| 11 Aug 2021 | GBX | 607 | 608 | 580.729 | 608 | 608 | +1 (+0.16%) | 37,010 |
| 10 Aug 2021 | GBX | 613 | 613.768 | 600.667 | 607 | 607 | -3 (-0.49%) | 30,672 |
| 9 Aug 2021 | GBX | 618 | 620 | 608 | 610 | 610 | -8 (-1.29%) | 61,642 |
| 6 Aug 2021 | GBX | 610 | 618 | 607.55 | 618 | 618 | +8 (+1.31%) | 5,968 |
| 5 Aug 2021 | GBX | 610 | 612.72 | 607 | 610 | 610 | +2 (+0.33%) | 5,780 |
| 4 Aug 2021 | GBX | 615 | 620 | 599.2075 | 608 | 608 | -5 (-0.82%) | 53,571 |
| 3 Aug 2021 | GBX | 618 | 624.2857 | 611.5825 | 613 | 613 | -3 (-0.49%) | 19,162 |
| 2 Aug 2021 | GBX | 620 | 621 | 616 | 616 | 616 | -4 (-0.65%) | 17,113 |
| 30 Jul 2021 | GBX | 616 | 620 | 592.92 | 620 | 620 | 0.0 (0.0%) | 396,898 |
| 29 Jul 2021 | GBX | 620 | 620 | 614.705 | 620 | 620 | +6 (+0.98%) | 4,508 |
| 28 Jul 2021 | GBX | 620 | 620 | 614 | 614 | 614 | -4 (-0.65%) | 11,572 |
| 27 Jul 2021 | GBX | 613 | 620 | 611 | 618 | 618 | +5 (+0.82%) | 16,593 |
| 26 Jul 2021 | GBX | 616 | 620 | 613 | 613 | 613 | -7 (-1.13%) | 13,174 |
| 23 Jul 2021 | GBX | 610 | 620 | 610 | 620 | 620 | +11 (+1.81%) | 5,983 |
| 22 Jul 2021 | GBX | 609 | 620 | 607.0302 | 609 | 609 | +10 (+1.67%) | 27,638 |
| 21 Jul 2021 | GBX | 629 | 629 | 599 | 599 | 599 | -7 (-1.16%) | 21,760 |
| 20 Jul 2021 | GBX | 612 | 625 | 601 | 606 | 606 | +14 (+2.36%) | 7,867 |
| 19 Jul 2021 | GBX | 604 | 630 | 578 | 592 | 592 | -18 (-2.95%) | 24,074 |
| 16 Jul 2021 | GBX | 616 | 624 | 608 | 610 | 610 | +5 (+0.83%) | 21,116 |
| 15 Jul 2021 | GBX | 612 | 623 | 605 | 605 | 605 | -9 (-1.47%) | 15,779 |
| 14 Jul 2021 | GBX | 604 | 614 | 588.8571 | 614 | 614 | +4 (+0.66%) | 21,792 |
| 13 Jul 2021 | GBX | 610 | 614 | 610 | 610 | 610 | -3 (-0.49%) | 2,887 |
| 12 Jul 2021 | GBX | 610 | 623.2775 | 610 | 613 | 613 | +3 (+0.49%) | 2,737 |
| 9 Jul 2021 | GBX | 615 | 635 | 607 | 610 | 610 | -5 (-0.81%) | 7,722 |
| 8 Jul 2021 | GBX | 617 | 620 | 611 | 615 | 615 | -7 (-1.13%) | 4,398 |
| 7 Jul 2021 | GBX | 610 | 622 | 609.99 | 622 | 622 | +13 (+2.13%) | 7,352 |
| 6 Jul 2021 | GBX | 620 | 629 | 609 | 609 | 609 | -13 (-2.09%) | 10,367 |
| 5 Jul 2021 | GBX | 629 | 641.1825 | 617 | 622 | 622 | -8 (-1.27%) | 34,338 |
| 2 Jul 2021 | GBX | 617 | 630 | 599.64 | 630 | 630 | +23 (+3.79%) | 39,910 |
