| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | GBX | 650 | 650 | 595 | 617 | 617 | -4 (-0.64%) | 33,549 |
| 18 May 2021 | GBX | 612 | 629 | 600.4 | 621 | 621 | +23 (+3.85%) | 21,509 |
| 17 May 2021 | GBX | 602 | 606 | 587.92 | 598 | 598 | -7 (-1.16%) | 106,153 |
| 14 May 2021 | GBX | 609 | 610 | 579.56 | 605 | 605 | -1 (-0.17%) | 51,141 |
| 13 May 2021 | GBX | 638 | 638 | 600 | 606 | 606 | -8 (-1.30%) | 25,139 |
| 12 May 2021 | GBX | 600 | 637 | 600 | 614 | 614 | +13 (+2.16%) | 16,501 |
| 11 May 2021 | GBX | 612 | 640.9575 | 601 | 601 | 601 | -13 (-2.12%) | 40,912 |
| 10 May 2021 | GBX | 650 | 650 | 614 | 614 | 614 | -14 (-2.23%) | 35,836 |
| 7 May 2021 | GBX | 616 | 628 | 610 | 628 | 628 | +23 (+3.80%) | 50,182 |
| 6 May 2021 | GBX | 606 | 620 | 574 | 605 | 605 | +5 (+0.83%) | 41,768 |
| 5 May 2021 | GBX | 603 | 617.2 | 599 | 600 | 600 | -5 (-0.83%) | 16,294 |
| 4 May 2021 | GBX | 621 | 623 | 581 | 605 | 605 | -14 (-2.26%) | 764,005 |
| 30 Apr 2021 | GBX | 623 | 659 | 612 | 619 | 619 | +9 (+1.48%) | 127,356 |
| 29 Apr 2021 | GBX | 611 | 620 | 609 | 610 | 610 | +15 (+2.52%) | 2,809,011 |
| 28 Apr 2021 | GBX | 573 | 598 | 572 | 595 | 595 | +18 (+3.12%) | 1,364,912 |
| 27 Apr 2021 | GBX | 570 | 578.8725 | 548.2114 | 577 | 577 | +15 (+2.67%) | 85,379 |
| 26 Apr 2021 | GBX | 550 | 588 | 550 | 562 | 562 | -2 (-0.35%) | 11,680 |
| 23 Apr 2021 | GBX | 549 | 574.5755 | 541 | 564 | 564 | +14 (+2.55%) | 44,277 |
| 22 Apr 2021 | GBX | 548 | 550 | 540 | 550 | 550 | 0.0 (0.0%) | 110,640 |
| 21 Apr 2021 | GBX | 550 | 550 | 543 | 550 | 550 | 0.0 (0.0%) | 36,253 |
| 20 Apr 2021 | GBX | 549 | 558 | 545 | 550 | 550 | 0.0 (0.0%) | 11,808 |
| 19 Apr 2021 | GBX | 542 | 560 | 542 | 550 | 550 | +7 (+1.29%) | 266,689 |
| 16 Apr 2021 | GBX | 549 | 549.51 | 540 | 543 | 543 | -7 (-1.27%) | 9,847 |
| 15 Apr 2021 | GBX | 534 | 553 | 528 | 550 | 550 | +17 (+3.19%) | 41,204 |
| 14 Apr 2021 | GBX | 520 | 549 | 510.65 | 533 | 533 | +25 (+4.92%) | 26,732 |
| 13 Apr 2021 | GBX | 522 | 525.8 | 492.3 | 508 | 508 | -12 (-2.31%) | 39,104 |
| 12 Apr 2021 | GBX | 546 | 548 | 520 | 520 | 520 | -19 (-3.53%) | 20,465 |
| 9 Apr 2021 | GBX | 552 | 568.02 | 536 | 539 | 539 | -16 (-2.88%) | 33,845 |
| 8 Apr 2021 | GBX | 556 | 569.58 | 555 | 555 | 555 | -7 (-1.25%) | 24,018 |
| 7 Apr 2021 | GBX | 551 | 588 | 540 | 562 | 562 | -3 (-0.53%) | 200,749 |
