Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0357 | 0.036 | 0.0357 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0421 | 0.0421 | 0.035 | 0.036 | 0.036 | -0.007 (-15.69%) | 7,374 |
5 Jul 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.001 (+1.67%) | 160 |
26 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5 |
16 Jun 2023 | USD | 0.0382 | 0.042 | 0.0381 | 0.042 | 0.042 | 0.0 (0.0%) | 105 |
15 Jun 2023 | USD | 0.0431 | 0.0618 | 0.042 | 0.042 | 0.042 | +0.004 (+11.70%) | 15,410 |
14 Jun 2023 | USD | 0.0502 | 0.0631 | 0.0375 | 0.0376 | 0.0376 | -0.013 (-25.10%) | 17,241 |
13 Jun 2023 | USD | 0.0619 | 0.0628 | 0.0501 | 0.0502 | 0.0502 | -0.012 (-19.68%) | 8,336 |
12 Jun 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.05 | 0.0631 | 0.05 | 0.0625 | 0.0625 | +0.01 (+18.60%) | 0 |
6 Jun 2023 | USD | 0.0368 | 0.0527 | 0.0366 | 0.0527 | 0.0527 | -0.007 (-11.28%) | 455 |
5 Jun 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.011 (+21.47%) | 1 |
1 Jun 2023 | USD | 0.0467 | 0.0489 | 0.0466 | 0.0489 | 0.0489 | -0.011 (-18.50%) | 6,302 |
31 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |