Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 8,511 |
24 May 2023 | USD | 0.0593 | 0.0593 | 0.058 | 0.058 | 0.058 | +0.003 (+4.88%) | 800 |
23 May 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0518 | 0.0558 | 0.0518 | 0.0553 | 0.0553 | -0.004 (-7.53%) | 4,200 |
19 May 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.06 | 0.06 | 0.051 | 0.0598 | 0.0598 | -0.009 (-12.70%) | 0 |
17 May 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0693 | 0.0693 | 0.0685 | 0.0685 | 0.0685 | -0.001 (-0.72%) | 1,047 |
15 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0515 | 0.069 | 0.0488 | 0.069 | 0.069 | -0.001 (-1.43%) | 24,260 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,002 |
8 May 2023 | USD | 0.0702 | 0.0735 | 0.07 | 0.07 | 0.07 | -0.005 (-6.79%) | 17,100 |
5 May 2023 | USD | 0.0753 | 0.076 | 0.0751 | 0.0751 | 0.0751 | +0.002 (+2.18%) | 800 |
4 May 2023 | USD | 0.0768 | 0.0769 | 0.0735 | 0.0735 | 0.0735 | -0.003 (-4.42%) | 13,200 |
3 May 2023 | USD | 0.0709 | 0.077 | 0.0605 | 0.0769 | 0.0769 | -0.023 (-23.10%) | 33,850 |
2 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 1,450 |
1 May 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1094 | 0.1094 | 0.1 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 140 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,100 |
25 Apr 2023 | USD | 0.1 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.87%) | 4,000 |
24 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.021 (+18.54%) | 0 |
17 Apr 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 5 |