Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.024 (-17.24%) | 5 |
13 Apr 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.037 (+37.50%) | 100 |
6 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.049 (-35.11%) | 10,080 |
27 Mar 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +0.049 (+54.11%) | 100 |
24 Mar 2023 | USD | 0.09 | 0.0916 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,049 |
23 Mar 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.007 (+8.70%) | 817 |
22 Mar 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0799 | 0.0856 | 0.0799 | 0.0828 | 0.0828 | +0.003 (+3.50%) | 14,698 |
17 Mar 2023 | USD | 0.081 | 0.0918 | 0.0761 | 0.08 | 0.08 | -0.03 (-27.27%) | 100,925 |
16 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.029 (+35.64%) | 549 |
14 Mar 2023 | USD | 0.1275 | 0.1275 | 0.0811 | 0.0811 | 0.0811 | -0.059 (-42.07%) | 1,821 |
13 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1175 | 0.14 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 0 |
8 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.006 (-5.58%) | 32,894 |
3 Mar 2023 | USD | 0.1111 | 0.1165 | 0.11 | 0.1165 | 0.1165 | +0.005 (+4.86%) | 4,427 |