Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 1,103 |
28 Feb 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.019 (-14.54%) | 0 |
23 Feb 2023 | USD | 0.1407 | 0.1407 | 0.1275 | 0.13 | 0.13 | -0.037 (-22.34%) | 1,934 |
22 Feb 2023 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 97 |
16 Feb 2023 | USD | 0.1675 | 0.1675 | 0.1674 | 0.1674 | 0.1674 | -0.01 (-5.42%) | 97 |
15 Feb 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.28%) | 105 |
14 Feb 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1875 | 0.1975 | 0.1775 | 0.1775 | 0.1775 | +0.028 (+18.33%) | 4,438 |
7 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.13%) | 1,000 |
6 Feb 2023 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 601 |
3 Feb 2023 | USD | 0.1001 | 0.175 | 0.1001 | 0.1502 | 0.1502 | +0.031 (+25.80%) | 41,118 |
2 Feb 2023 | USD | 0.1 | 0.1194 | 0.096 | 0.1194 | 0.1194 | +0.016 (+15.25%) | 26,971 |
1 Feb 2023 | USD | 0.0962 | 0.1036 | 0.0962 | 0.1036 | 0.1036 | -0 (-0.10%) | 17,820 |
31 Jan 2023 | USD | 0.096 | 0.1037 | 0.096 | 0.1037 | 0.1037 | -0.01 (-8.80%) | 70,835 |
30 Jan 2023 | USD | 0.1 | 0.1185 | 0.0966 | 0.1137 | 0.1137 | +0.014 (+14.16%) | 46,325 |
27 Jan 2023 | USD | 0.095 | 0.0997 | 0.0911 | 0.0996 | 0.0996 | -0 (-0.40%) | 209,405 |
26 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+16.96%) | 2,101 |
25 Jan 2023 | USD | 0.0812 | 0.0899 | 0.0808 | 0.0855 | 0.0855 | -0.015 (-14.59%) | 13,714 |
24 Jan 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 1,307 |
23 Jan 2023 | USD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 15,187 |
20 Jan 2023 | USD | 0.1185 | 0.1193 | 0.0899 | 0.09 | 0.09 | -0.001 (-1.32%) | 2,825 |
19 Jan 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |