Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.09 | 0.0947 | 0.0825 | 0.0912 | 0.0912 | +0.001 (+1.33%) | 6,510 |
17 Jan 2023 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.145 (-61.70%) | 14,902 |
13 Jan 2023 | USD | 0.09 | 0.235 | 0.0899 | 0.235 | 0.235 | +0.159 (+209.21%) | 19,818 |
12 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.012 (-13.64%) | 9,069 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0 (+0.46%) | 3,509 |
9 Jan 2023 | USD | 0.0925 | 0.0926 | 0.085 | 0.0876 | 0.0876 | +0.008 (+9.50%) | 6,144 |
6 Jan 2023 | USD | 0.086 | 0.086 | 0.0726 | 0.08 | 0.08 | +0.001 (+1.27%) | 3,030 |
5 Jan 2023 | USD | 0.081 | 0.0988 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 11,292 |
4 Jan 2023 | USD | 0.0715 | 0.0875 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 83,979 |
3 Jan 2023 | USD | 0.0814 | 0.0814 | 0.0785 | 0.08 | 0.08 | -0.155 (-65.96%) | 8,481 |
30 Dec 2022 | USD | 0.0954 | 0.235 | 0.0707 | 0.235 | 0.235 | +0.148 (+170.74%) | 100 |
29 Dec 2022 | USD | 0.1061 | 0.1061 | 0.0675 | 0.0868 | 0.0868 | +0.002 (+1.76%) | 22,424 |
28 Dec 2022 | USD | 0.11 | 0.11 | 0.0851 | 0.0853 | 0.0853 | -0.025 (-22.52%) | 23,420 |
27 Dec 2022 | USD | 0.1201 | 0.1201 | 0.1101 | 0.1101 | 0.1101 | -0.125 (-53.15%) | 405 |
23 Dec 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1051 | 0.235 | 0.1051 | 0.235 | 0.235 | +0.135 (+135.00%) | 0 |
21 Dec 2022 | USD | 0.1375 | 0.1438 | 0.1 | 0.1 | 0.1 | -0.044 (-30.51%) | 385,594 |
20 Dec 2022 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1408 | 0.155 | 0.1408 | 0.1439 | 0.1439 | -0.006 (-4.07%) | 3,200 |
16 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,150 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,050 |
14 Dec 2022 | USD | 0.1975 | 0.1975 | 0.16 | 0.16 | 0.16 | -0.001 (-0.44%) | 200 |
13 Dec 2022 | USD | 0.1607 | 0.1707 | 0.1607 | 0.1607 | 0.1607 | -0.004 (-2.67%) | 1,367 |
12 Dec 2022 | USD | 0.2195 | 0.2195 | 0.16 | 0.1651 | 0.1651 | -0.015 (-8.23%) | 33,059 |
9 Dec 2022 | USD | 0.1799 | 0.18 | 0.1681 | 0.1799 | 0.1799 | +0.01 (+5.76%) | 4,200 |
8 Dec 2022 | USD | 0.1798 | 0.1798 | 0.1651 | 0.1701 | 0.1701 | +0.005 (+2.97%) | 4,900 |
7 Dec 2022 | USD | 0.175 | 0.175 | 0.1652 | 0.1652 | 0.1652 | -0.007 (-4.23%) | 400 |
6 Dec 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 109 |