| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 0.1799 | 0.1799 | 0.1725 | 0.1725 | 0.1725 | +0.001 (+0.82%) | 62 |
| 1 Dec 2022 | USD | 0.18 | 0.18 | 0.1711 | 0.1711 | 0.1711 | -0.012 (-6.60%) | 3,290 |
| 30 Nov 2022 | USD | 0.18 | 0.2445 | 0.1653 | 0.1832 | 0.1832 | -0.017 (-8.40%) | 18,320 |
| 29 Nov 2022 | USD | 0.1752 | 0.2201 | 0.1666 | 0.2 | 0.2 | -0.018 (-8.47%) | 1,010 |
| 28 Nov 2022 | USD | 0.1675 | 0.23 | 0.1652 | 0.2185 | 0.2185 | -0.041 (-15.73%) | 9,402 |
| 25 Nov 2022 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.019 (+8.04%) | 680 |
| 22 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 14 |
| 16 Nov 2022 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 0.2388 | 0.255 | 0.18 | 0.24 | 0.24 | -0.03 (-11.11%) | 24,776 |
| 14 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.105 (+63.54%) | 100 |
| 11 Nov 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 7 |
| 10 Nov 2022 | USD | 0.16 | 0.1685 | 0.16 | 0.1651 | 0.1651 | -0.003 (-1.96%) | 28,720 |
| 9 Nov 2022 | USD | 0.1769 | 0.177 | 0.1684 | 0.1684 | 0.1684 | -0.003 (-1.75%) | 1,408 |
| 8 Nov 2022 | USD | 0.1988 | 0.1988 | 0.161 | 0.1714 | 0.1714 | +0.001 (+0.82%) | 1,263 |
| 7 Nov 2022 | USD | 0.161 | 0.2001 | 0.1502 | 0.17 | 0.17 | -0 (-0.23%) | 186,528 |
| 4 Nov 2022 | USD | 0.1601 | 0.2 | 0.16 | 0.1704 | 0.1704 | -0.04 (-18.86%) | 22,694 |
| 3 Nov 2022 | USD | 0.21 | 0.26 | 0.1909 | 0.21 | 0.21 | +0.005 (+2.49%) | 90,836 |
| 2 Nov 2022 | USD | 0.1899 | 0.205 | 0.1899 | 0.2049 | 0.2049 | -0.017 (-7.54%) | 214,614 |
| 1 Nov 2022 | USD | 0.4 | 0.4 | 0.1748 | 0.2216 | 0.2216 | -0.045 (-16.79%) | 392,037 |
| 31 Oct 2022 | USD | 0.3378 | 0.35 | 0.245 | 0.2663 | 0.2663 | -0.007 (-2.45%) | 389,754 |
| 28 Oct 2022 | USD | 0.3501 | 0.408 | 0.2211 | 0.273 | 0.273 | -0.096 (-25.94%) | 188,265 |
| 27 Oct 2022 | USD | 0.368 | 0.5784 | 0.2318 | 0.3686 | 0.3686 | +0.134 (+56.85%) | 553,233 |
| 26 Oct 2022 | USD | 0.263 | 0.268 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 8,074 |
| 25 Oct 2022 | USD | 0.2643 | 0.2643 | 0.216 | 0.235 | 0.235 | -0.005 (-2.08%) | 16,536 |
| 24 Oct 2022 | USD | 0.2304 | 0.284 | 0.2304 | 0.24 | 0.24 | 0.0 (0.0%) | 3,650 |
