| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0112 | 0.0159 | 0.0112 | 0.0159 | 0.0159 | +0.002 (+16.06%) | 13,018 |
| 24 Jun 2024 | USD | 0.0157 | 0.0157 | 0.01 | 0.0137 | 0.0137 | -0 (-2.14%) | 57,683 |
| 21 Jun 2024 | USD | 0.0187 | 0.0187 | 0.0105 | 0.014 | 0.014 | -0.002 (-14.63%) | 15,017 |
| 20 Jun 2024 | USD | 0.013 | 0.0164 | 0.011 | 0.0164 | 0.0164 | +0.003 (+26.15%) | 720,947 |
| 18 Jun 2024 | USD | 0.014 | 0.014 | 0.0112 | 0.013 | 0.013 | -0.001 (-7.14%) | 24,115 |
| 17 Jun 2024 | USD | 0.0105 | 0.014 | 0.0104 | 0.014 | 0.014 | -0 (-2.10%) | 70,726 |
| 14 Jun 2024 | USD | 0.0115 | 0.0144 | 0.0115 | 0.0143 | 0.0143 | +0 (+2.14%) | 11,642 |
| 13 Jun 2024 | USD | 0.0108 | 0.0182 | 0.0108 | 0.014 | 0.014 | -0.005 (-28.21%) | 146,667 |
| 12 Jun 2024 | USD | 0.012 | 0.02 | 0.0115 | 0.0195 | 0.0195 | +0.006 (+41.30%) | 231,555 |
| 11 Jun 2024 | USD | 0.0073 | 0.02 | 0.0073 | 0.0138 | 0.0138 | +0.007 (+97.14%) | 688,286 |
| 10 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 253 |
| 7 Jun 2024 | USD | 0.01 | 0.011 | 0.0061 | 0.0062 | 0.0062 | -0.003 (-32.61%) | 78,788 |
| 6 Jun 2024 | USD | 0.0075 | 0.01 | 0.0055 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 112,880 |
| 5 Jun 2024 | USD | 0.0099 | 0.0099 | 0.0071 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 4,328 |
| 4 Jun 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 2,717 |
| 3 Jun 2024 | USD | 0.0074 | 0.01 | 0.0074 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 5,651 |
| 31 May 2024 | USD | 0.0072 | 0.009 | 0.0072 | 0.009 | 0.009 | -0.001 (-9.09%) | 17,005 |
| 30 May 2024 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0.003 (+39.44%) | 20,629 |
| 29 May 2024 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-26.80%) | 21,087 |
| 28 May 2024 | USD | 0.0071 | 0.01 | 0.0071 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 7,196 |
| 24 May 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.008 | 0.008 | -0.001 (-11.11%) | 29,198 |
| 23 May 2024 | USD | 0.0103 | 0.0103 | 0.009 | 0.009 | 0.009 | +0 (+2.27%) | 36,183 |
| 22 May 2024 | USD | 0.009 | 0.009 | 0.0073 | 0.0088 | 0.0088 | -0 (-3.30%) | 22,224 |
| 21 May 2024 | USD | 0.01 | 0.0127 | 0.0071 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 139,601 |
| 20 May 2024 | USD | 0.0187 | 0.0187 | 0.0066 | 0.0105 | 0.0105 | -0.005 (-33.96%) | 94,077 |
| 17 May 2024 | USD | 0.0198 | 0.0198 | 0.0128 | 0.0159 | 0.0159 | +0.004 (+28.23%) | 143,218 |
| 16 May 2024 | USD | 0.0187 | 0.0198 | 0.0101 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 53,936 |
| 15 May 2024 | USD | 0.0069 | 0.02 | 0.0069 | 0.0116 | 0.0116 | +0.005 (+68.12%) | 965,367 |
| 14 May 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 49,847 |
| 13 May 2024 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 34,627 |
