Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 25,599 |
9 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 11,005 |
8 May 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+20%) | 5,102 |
7 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,381 |
6 May 2024 | USD | 0.008 | 0.008 | 0.0056 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,996 |
3 May 2024 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,398 |
2 May 2024 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.001 (+12.68%) | 4,544 |
1 May 2024 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 2,952 |
30 Apr 2024 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 14,476 |
29 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 23 |
24 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+29.41%) | 55 |
23 Apr 2024 | USD | 0.0089 | 0.0089 | 0.006 | 0.0068 | 0.0068 | -0.001 (-15%) | 14,215 |
22 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,926 |
19 Apr 2024 | USD | 0.0073 | 0.0091 | 0.006 | 0.008 | 0.008 | +0.001 (+9.59%) | 185,192 |
18 Apr 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0073 | 0.0073 | -0 (-2.67%) | 28,372 |
17 Apr 2024 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 8,488 |
16 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 5 |
15 Apr 2024 | USD | 0.008 | 0.008 | 0.0063 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 80,657 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 59,376 |
11 Apr 2024 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 166,514 |
10 Apr 2024 | USD | 0.008 | 0.0172 | 0.008 | 0.01 | 0.01 | -0 (-1.96%) | 226,846 |
9 Apr 2024 | USD | 0.0099 | 0.021 | 0.0061 | 0.0102 | 0.0102 | +0.005 (+88.89%) | 2,519,908 |
8 Apr 2024 | USD | 0.0063 | 0.0099 | 0.0052 | 0.0054 | 0.0054 | -0.007 (-56.80%) | 38,376 |
5 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.005 (+76.06%) | 220 |
4 Apr 2024 | USD | 0.0112 | 0.0148 | 0.007 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 22,778 |
3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 502 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.0071 | 0.01 | 0.01 | 0.0 (0.0%) | 9,730 |
1 Apr 2024 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.002 (+29.87%) | 34,119 |