| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 0 |
| 27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 932 |
| 26 Mar 2024 | USD | 0.01 | 0.01 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12%) | 3,150 |
| 25 Mar 2024 | USD | 0.0105 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 33,836 |
| 22 Mar 2024 | USD | 0.0105 | 0.011 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 16,098 |
| 21 Mar 2024 | USD | 0.0083 | 0.0109 | 0.0081 | 0.0108 | 0.0108 | +0.001 (+8%) | 94,674 |
| 20 Mar 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 10,042 |
| 19 Mar 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 578 |
| 18 Mar 2024 | USD | 0.01 | 0.0119 | 0.0099 | 0.0119 | 0.0119 | +0.003 (+30.77%) | 578 |
| 15 Mar 2024 | USD | 0.0099 | 0.0159 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 39,649 |
| 14 Mar 2024 | USD | 0.01 | 0.01 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 58,406 |
| 13 Mar 2024 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 73,544 |
| 12 Mar 2024 | USD | 0.0139 | 0.014 | 0.0107 | 0.0107 | 0.0107 | +0 (+0.94%) | 61,350 |
| 11 Mar 2024 | USD | 0.014 | 0.014 | 0.0105 | 0.0106 | 0.0106 | -0.003 (-24.29%) | 7,188 |
| 8 Mar 2024 | USD | 0.0179 | 0.018 | 0.014 | 0.014 | 0.014 | +0.003 (+32.08%) | 12,917 |
| 7 Mar 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.007 (-41.11%) | 1,487 |
| 6 Mar 2024 | USD | 0.0125 | 0.018 | 0.0103 | 0.018 | 0.018 | +0.008 (+76.47%) | 3,381 |
| 5 Mar 2024 | USD | 0.015 | 0.015 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-27.14%) | 5,973 |
| 4 Mar 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,982 |
| 1 Mar 2024 | USD | 0.0197 | 0.0199 | 0.015 | 0.015 | 0.015 | +0.003 (+22.95%) | 1,642 |
| 29 Feb 2024 | USD | 0.021 | 0.021 | 0.011 | 0.0122 | 0.0122 | -0 (-3.17%) | 29,241 |
| 28 Feb 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.008 (-40%) | 744 |
| 27 Feb 2024 | USD | 0.011 | 0.021 | 0.011 | 0.021 | 0.021 | +0.009 (+75.00%) | 1,309 |
| 26 Feb 2024 | USD | 0.0245 | 0.0245 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 11,322 |
| 23 Feb 2024 | USD | 0.0195 | 0.0199 | 0.011 | 0.011 | 0.011 | -0.009 (-43.88%) | 14,560 |
| 22 Feb 2024 | USD | 0.0152 | 0.0199 | 0.0101 | 0.0196 | 0.0196 | +0.004 (+28.95%) | 11,953 |
| 21 Feb 2024 | USD | 0.0151 | 0.0228 | 0.0151 | 0.0152 | 0.0152 | -0.009 (-36.93%) | 15,060 |
| 20 Feb 2024 | USD | 0.0102 | 0.0244 | 0.0102 | 0.0241 | 0.0241 | -0 (-1.23%) | 27,521 |
| 16 Feb 2024 | USD | 0.0243 | 0.03 | 0.0101 | 0.0244 | 0.0244 | +0.014 (+144.00%) | 85,625 |
| 15 Feb 2024 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 35,319 |
