Selina Hospitality PLC Warrant Recent Share Price (USX:SLNAW)

USX:SLNAW - Selina Hospitality PLC Selina Hospitality PLC Warrant
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2024	USD	0.0198	0.0219	0.01	0.01	0.01	-0.011 (-52.61%)	34,156
13 Feb 2024	USD	0.0128	0.0292	0.0128	0.0211	0.0211	+0.008 (+63.57%)	36,674
12 Feb 2024	USD	0.0144	0.015	0.0064	0.0129	0.0129	+0.005 (+65.38%)	95,556
9 Feb 2024	USD	0.006	0.013	0.006	0.0078	0.0078	0.0 (0.0%)	18,104
8 Feb 2024	USD	0.0072	0.0078	0.0072	0.0078	0.0078	+0.002 (+27.87%)	6,949
7 Feb 2024	USD	0.0115	0.0115	0.0061	0.0061	0.0061	-0.003 (-35.79%)	25,012
6 Feb 2024	USD	0.006	0.0099	0.006	0.0095	0.0095	+0.004 (+63.79%)	21,087
5 Feb 2024	USD	0.0147	0.0147	0.0058	0.0058	0.0058	-0.004 (-42.00%)	35,124
2 Feb 2024	USD	0.0051	0.0105	0.0051	0.01	0.01	+0.001 (+9.89%)	25,049
1 Feb 2024	USD	0.011	0.011	0.0091	0.0091	0.0091	+0.001 (+7.06%)	36,935
31 Jan 2024	USD	0.0197	0.0261	0.0084	0.0085	0.0085	-0.004 (-29.75%)	95,882
30 Jan 2024	USD	0.0118	0.0342	0.01	0.0121	0.0121	+0.004 (+53.16%)	384,414
29 Jan 2024	USD	0.009	0.0149	0.0079	0.0079	0.0079	-0.004 (-34.17%)	285,461
26 Jan 2024	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	81
25 Jan 2024	USD	0.009	0.012	0.0084	0.012	0.012	+0.008 (+185.71%)	81
24 Jan 2024	USD	0.0125	0.0125	0.0042	0.0042	0.0042	+0 (+5%)	775
23 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
22 Jan 2024	USD	0.0039	0.004	0.0039	0.004	0.004	-0.003 (-42.03%)	1,335
19 Jan 2024	USD	0.0069	0.0069	0.0069	0.0069	0.0069	0.0 (0.0%)	9,883
18 Jan 2024	USD	0.009	0.009	0.0049	0.0069	0.0069	-0.001 (-11.54%)	69,900
17 Jan 2024	USD	0.004	0.0078	0.004	0.0078	0.0078	+0.004 (+100%)	10,295
16 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
12 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
11 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
10 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
9 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
8 Jan 2024	USD	0.0125	0.0125	0.0039	0.0039	0.0039	-0 (-2.50%)	0
5 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	-0 (-4.76%)	64,062
4 Jan 2024	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
3 Jan 2024	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |