Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 502 |
29 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0041 | 0.0042 | 0.0042 | -0.003 (-41.67%) | 502 |
28 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 5,001 |
27 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0051 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 37,600 |
26 Dec 2023 | USD | 0.0051 | 0.008 | 0.0036 | 0.0079 | 0.0079 | +0.004 (+102.56%) | 93,435 |
22 Dec 2023 | USD | 0.01 | 0.0125 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 34,236 |
21 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 500 |
20 Dec 2023 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 50,889 |
19 Dec 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.008 | 0.009 | 0.0036 | 0.0042 | 0.0042 | -0.003 (-40%) | 68,435 |
15 Dec 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 15,006 |
14 Dec 2023 | USD | 0.0036 | 0.0086 | 0.0036 | 0.0075 | 0.0075 | +0.004 (+114.29%) | 200,163 |
13 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
12 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,001 |
11 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
6 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 280 |
4 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10 |
1 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10 |
30 Nov 2023 | USD | 0.0056 | 0.0125 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 20,681 |
29 Nov 2023 | USD | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 14,332 |
28 Nov 2023 | USD | 0.0027 | 0.0071 | 0.0027 | 0.0035 | 0.0035 | -0.004 (-53.33%) | 62,535 |
27 Nov 2023 | USD | 0.0045 | 0.0075 | 0.0012 | 0.0075 | 0.0075 | +0.002 (+25%) | 20,103 |
24 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 56 |
22 Nov 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 56 |
21 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4 |
20 Nov 2023 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 116,080 |
17 Nov 2023 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 3,247 |