Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 0.0074 | 0.0 (0.0%) | 25,219 |
15 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 2 |
13 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,200 |
10 Nov 2023 | USD | 0.0076 | 0.0076 | 0.006 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 5,268 |
9 Nov 2023 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | -0.002 (-25.61%) | 13,978 |
8 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 117 |
7 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 934 |
6 Nov 2023 | USD | 0.0069 | 0.0086 | 0.0045 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 15,249 |
3 Nov 2023 | USD | 0.0069 | 0.0072 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 30,781 |
2 Nov 2023 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | 0.0 (0.0%) | 13,118 |
1 Nov 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 596 |
31 Oct 2023 | USD | 0.005 | 0.0069 | 0.0041 | 0.0069 | 0.0069 | +0.001 (+15%) | 36,118 |
30 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 201 |
27 Oct 2023 | USD | 0.0057 | 0.006 | 0.0051 | 0.006 | 0.006 | -0.001 (-13.04%) | 201 |
26 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 32 |
24 Oct 2023 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 0.0069 | +0.002 (+38%) | 171,120 |
23 Oct 2023 | USD | 0.0055 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.007 (-57.63%) | 138,155 |
20 Oct 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0108 | 0.0118 | 0.01 | 0.0118 | 0.0118 | +0.002 (+24.21%) | 15 |
17 Oct 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 6,859 |
16 Oct 2023 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,452 |
13 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0.001 (-9.09%) | 114,401 |
10 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0107 | 0.011 | 0.011 | -0.001 (-10.57%) | 58,599 |
9 Oct 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-12.77%) | 1,046 |
6 Oct 2023 | USD | 0.0107 | 0.0141 | 0.0107 | 0.0141 | 0.0141 | +0.003 (+22.61%) | 10,423 |