Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0124 | 0.0125 | 0.011 | 0.0115 | 0.0115 | -0.002 (-12.21%) | 47,467 |
4 Oct 2023 | USD | 0.0132 | 0.0145 | 0.013 | 0.0131 | 0.0131 | -0.003 (-19.14%) | 17,256 |
3 Oct 2023 | USD | 0.0101 | 0.0171 | 0.0101 | 0.0162 | 0.0162 | +0.005 (+47.27%) | 13,638 |
2 Oct 2023 | USD | 0.0132 | 0.0149 | 0.01 | 0.011 | 0.011 | -0.002 (-12.70%) | 81,898 |
29 Sep 2023 | USD | 0.0229 | 0.0229 | 0.0124 | 0.0126 | 0.0126 | -0.007 (-37%) | 226,359 |
28 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0314 | 0.0314 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 122,433 |
26 Sep 2023 | USD | 0.0494 | 0.05 | 0.0248 | 0.025 | 0.025 | +0.005 (+24.38%) | 21,114 |
25 Sep 2023 | USD | 0.0303 | 0.0303 | 0.0152 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 70,987 |
22 Sep 2023 | USD | 0.0323 | 0.0326 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 19,808 |
21 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.011 (+22.70%) | 0 |
12 Sep 2023 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.003 (-5.78%) | 216 |
11 Sep 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 6 |
8 Sep 2023 | USD | 0.0521 | 0.0521 | 0.0519 | 0.0519 | 0.0519 | +0.006 (+14.07%) | 6 |
7 Sep 2023 | USD | 0.0435 | 0.0498 | 0.0319 | 0.0455 | 0.0455 | +0.002 (+4.60%) | 49,614 |
6 Sep 2023 | USD | 0.0313 | 0.0435 | 0.03 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 24,582 |
5 Sep 2023 | USD | 0.033 | 0.0645 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 18,790 |
1 Sep 2023 | USD | 0.0413 | 0.0425 | 0.0221 | 0.033 | 0.033 | +0.005 (+19.13%) | 34,443 |
31 Aug 2023 | USD | 0.0299 | 0.0472 | 0.0272 | 0.0277 | 0.0277 | +0.001 (+2.21%) | 12,155 |
30 Aug 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0313 | 0.07 | 0.0255 | 0.0271 | 0.0271 | +0.01 (+58.48%) | 0 |
28 Aug 2023 | USD | 0.0222 | 0.0473 | 0.0152 | 0.0171 | 0.0171 | -0.022 (-56.82%) | 41,033 |
25 Aug 2023 | USD | 0.0392 | 0.0396 | 0.0392 | 0.0396 | 0.0396 | +0.02 (+98.00%) | 1,524 |
24 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3 |