Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.0323 | 0.0323 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 777 |
22 Aug 2023 | USD | 0.024 | 0.024 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-12.17%) | 19,372 |
21 Aug 2023 | USD | 0.0349 | 0.0349 | 0.0221 | 0.023 | 0.023 | +0.001 (+4.07%) | 75,699 |
18 Aug 2023 | USD | 0.0312 | 0.034 | 0.0212 | 0.0221 | 0.0221 | -0.013 (-36.86%) | 42,016 |
17 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.0489 | 0.0489 | 0.0349 | 0.035 | 0.035 | -0 (-0.57%) | 23,006 |
15 Aug 2023 | USD | 0.041 | 0.0421 | 0.0311 | 0.0352 | 0.0352 | -0.005 (-12%) | 41,082 |
14 Aug 2023 | USD | 0.0411 | 0.0411 | 0.0396 | 0.04 | 0.04 | 0.0 (0.0%) | 1,760 |
11 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0399 | 0.04 | 0.0396 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
9 Aug 2023 | USD | 0.0396 | 0.042 | 0.0375 | 0.042 | 0.042 | +0.009 (+26.89%) | 42,099 |
8 Aug 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0396 | 0.04 | 0.033 | 0.0331 | 0.0331 | -0.014 (-30.32%) | 0 |
2 Aug 2023 | USD | 0.0421 | 0.0475 | 0.0421 | 0.0475 | 0.0475 | +0.006 (+13.91%) | 15,742 |
1 Aug 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.013 (+43.30%) | 100 |
31 Jul 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 1 |
27 Jul 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.018 (-37.55%) | 0 |
26 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 325 |
18 Jul 2023 | USD | 0.0277 | 0.0466 | 0.0277 | 0.0466 | 0.0466 | +0.011 (+29.44%) | 5,516 |
17 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.036 | 0.036 | 0.0357 | 0.036 | 0.036 | +0 (+0.28%) | 0 |
13 Jul 2023 | USD | 0.0357 | 0.036 | 0.0357 | 0.0359 | 0.0359 | -0 (-0.28%) | 1,412 |