| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.006 (-100%) | 0 |
| 30 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 0.0101 | 0.0101 | 0.0055 | 0.0059 | 0.0059 | -0.005 (-48.25%) | 380,496 |
| 25 Jul 2024 | USD | 0.012 | 0.012 | 0.0076 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 245,243 |
| 24 Jul 2024 | USD | 0.01 | 0.013 | 0.0082 | 0.0127 | 0.0127 | +0.003 (+28.28%) | 375,414 |
| 23 Jul 2024 | USD | 0.0087 | 0.01 | 0.007 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 474,487 |
| 22 Jul 2024 | USD | 0.009 | 0.0093 | 0.0075 | 0.0089 | 0.0089 | -0.001 (-10.10%) | 42,000 |
| 19 Jul 2024 | USD | 0.0084 | 0.01 | 0.0084 | 0.0099 | 0.0099 | -0.003 (-20.16%) | 28,329 |
| 18 Jul 2024 | USD | 0.0127 | 0.0127 | 0.01 | 0.0124 | 0.0124 | +0.002 (+24%) | 50,135 |
| 17 Jul 2024 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.003 (-20.63%) | 24,709 |
| 16 Jul 2024 | USD | 0.01 | 0.0126 | 0.0083 | 0.0126 | 0.0126 | +0.003 (+26%) | 67,787 |
| 15 Jul 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 7,334 |
| 12 Jul 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 449 |
| 11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 9,703 |
| 10 Jul 2024 | USD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 32,749 |
| 9 Jul 2024 | USD | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 15,416 |
| 8 Jul 2024 | USD | 0.0109 | 0.0119 | 0.0109 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 14,060 |
| 5 Jul 2024 | USD | 0.01 | 0.0112 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+9%) | 45,665 |
| 3 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,543 |
| 2 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 4,892 |
| 1 Jul 2024 | USD | 0.014 | 0.014 | 0.0091 | 0.0094 | 0.0094 | -0.005 (-36.91%) | 32,295 |
| 28 Jun 2024 | USD | 0.0133 | 0.0149 | 0.0085 | 0.0149 | 0.0149 | +0.002 (+11.19%) | 27,765 |
| 27 Jun 2024 | USD | 0.011 | 0.0134 | 0.0102 | 0.0134 | 0.0134 | +0.001 (+10.74%) | 40,300 |
| 26 Jun 2024 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 0.0121 | -0.004 (-23.90%) | 1,396 |
