Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.34 (-8.48%) | 100 |
3 May 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.46 (+1.69%) | 200 |
18 Apr 2012 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.15 (+0.56%) | 200 |
17 Apr 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.19 (+0.71%) | 200 |
16 Apr 2012 | USD | 26.78 | 26.8 | 26.59 | 26.8 | 26.8 | +0.91 (+3.51%) | 900 |
13 Apr 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.59 (+2.33%) | 200 |
11 Apr 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 900 |