Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | -1.127 (-4.30%) | 200 |
26 May 2015 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.188 | 26.188 | 26.188 | 26.188 | 26.188 | +0.957 (+3.79%) | 200 |
21 May 2015 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | 0.0 (0.0%) | 0 |