Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 27.914 | 27.914 | 27.914 | 27.914 | 27.914 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 27.914 | 27.914 | 27.914 | 27.914 | 27.914 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 27.914 | 27.914 | 27.914 | 27.914 | 27.914 | +0.132 (+0.48%) | 100 |
13 Oct 2014 | USD | 27.782 | 27.782 | 27.782 | 27.782 | 27.782 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 27.782 | 27.782 | 27.782 | 27.782 | 27.782 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 27.782 | 27.782 | 27.782 | 27.782 | 27.782 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 27.782 | 27.782 | 27.782 | 27.782 | 27.782 | +0.7 (+2.58%) | 300 |
7 Oct 2014 | USD | 27.082 | 27.082 | 27.082 | 27.082 | 27.082 | +0.451 (+1.69%) | 243 |
6 Oct 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 26.631 | 26.631 | 26.631 | 26.631 | 26.631 | +1.474 (+5.86%) | 200 |
24 Sep 2014 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | -2.581 (-9.30%) | 100 |
22 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | 0.0 (0.0%) | 0 |