| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | +0.001 (+0.0%) | 696 |
| 23 Sep 2013 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | +0.528 (+2.05%) | 248 |
| 17 Sep 2013 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | +1.217 (+4.97%) | 405 |
| 11 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | +0.029 (+0.12%) | 625 |
| 3 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.415 (-1.67%) | 200 |
| 26 Aug 2013 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.258 (+1.05%) | 100 |
| 23 Aug 2013 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 24.627 | 0.0 (0.0%) | 0 |
