| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 49.28 | 51.08 | 48.54 | 50.49 | 50.49 | +1.36 (+2.77%) | 770,104 |
| 27 Sep 2024 | USD | 48.93 | 50.64 | 48.93 | 49.13 | 49.13 | +0.36 (+0.74%) | 349,429 |
| 26 Sep 2024 | USD | 49.25 | 50.2599 | 48.55 | 48.77 | 48.77 | -0.01 (-0.02%) | 330,812 |
| 25 Sep 2024 | USD | 47.12 | 49.74 | 46.845 | 48.78 | 48.78 | +1.9 (+4.05%) | 470,240 |
| 24 Sep 2024 | USD | 48.88 | 48.89 | 46.31 | 46.88 | 46.88 | -1.26 (-2.62%) | 764,821 |
| 23 Sep 2024 | USD | 51.65 | 51.815 | 48.09 | 48.14 | 48.14 | -3.47 (-6.72%) | 611,599 |
| 20 Sep 2024 | USD | 52.73 | 52.85 | 49.69 | 51.61 | 51.61 | -1.12 (-2.12%) | 979,955 |
| 19 Sep 2024 | USD | 55 | 55.56 | 52.61 | 52.73 | 52.73 | -0.82 (-1.53%) | 456,946 |
| 18 Sep 2024 | USD | 52.68 | 54.5 | 52.29 | 53.55 | 53.55 | +0.63 (+1.19%) | 411,981 |
| 17 Sep 2024 | USD | 53.41 | 54.37 | 52.03 | 52.92 | 52.92 | +0.13 (+0.25%) | 446,732 |
| 16 Sep 2024 | USD | 53.05 | 53.145 | 51.5 | 52.79 | 52.79 | -0.05 (-0.09%) | 277,479 |
| 13 Sep 2024 | USD | 49.73 | 54.085 | 49.7 | 52.84 | 52.84 | +3.23 (+6.51%) | 995,938 |
| 12 Sep 2024 | USD | 48.54 | 49.97 | 48.38 | 49.61 | 49.61 | +1.03 (+2.12%) | 336,919 |
| 11 Sep 2024 | USD | 49.29 | 50.52 | 48.57 | 48.58 | 48.58 | -0.85 (-1.72%) | 373,489 |
| 10 Sep 2024 | USD | 48.56 | 50.25 | 47.91 | 49.43 | 49.43 | +0.68 (+1.39%) | 366,820 |
| 9 Sep 2024 | USD | 48.96 | 50.01 | 48.05 | 48.75 | 48.75 | +0.21 (+0.43%) | 423,042 |
| 6 Sep 2024 | USD | 49.92 | 50.3275 | 47.86 | 48.54 | 48.54 | -1.375 (-2.75%) | 224,625 |
| 5 Sep 2024 | USD | 49.26 | 50.81 | 49.18 | 49.915 | 49.915 | +0.115 (+0.23%) | 265,412 |
| 4 Sep 2024 | USD | 46.99 | 49.85 | 46.46 | 49.8 | 49.8 | +2.53 (+5.35%) | 258,791 |
| 3 Sep 2024 | USD | 49.6 | 49.61 | 46.865 | 47.27 | 47.27 | -1.68 (-3.43%) | 442,425 |
| 30 Aug 2024 | USD | 46.4 | 49.13 | 45.9 | 48.95 | 48.95 | +2.385 (+5.12%) | 475,543 |
| 29 Aug 2024 | USD | 46.86 | 48.17 | 46.47 | 46.565 | 46.565 | -0.455 (-0.97%) | 680,937 |
| 28 Aug 2024 | USD | 48.92 | 48.92 | 46.68 | 47.02 | 47.02 | -2.02 (-4.12%) | 1,392,960 |
| 27 Aug 2024 | USD | 47.5 | 51.21 | 46.49 | 49.04 | 49.04 | +2.91 (+6.31%) | 2,181,680 |
| 26 Aug 2024 | USD | 45.61 | 46.5 | 44.76 | 46.13 | 46.13 | +0.88 (+1.94%) | 534,822 |
| 23 Aug 2024 | USD | 48.74 | 49.18 | 43.51 | 45.25 | 45.25 | -3.35 (-6.89%) | 995,606 |
| 22 Aug 2024 | USD | 52 | 52.045 | 48.01 | 48.6 | 48.6 | -3.27 (-6.30%) | 427,860 |
| 21 Aug 2024 | USD | 51 | 52.2399 | 49.57 | 51.87 | 51.87 | +0.87 (+1.71%) | 519,609 |
| 20 Aug 2024 | USD | 51.43 | 52.38 | 49.58 | 51 | 51 | -0.21 (-0.41%) | 467,696 |
| 19 Aug 2024 | USD | 48.2 | 51.349 | 47.39 | 51.21 | 51.21 | +2.77 (+5.72%) | 447,268 |
