Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 5.9 | 6 | 5.81 | 6 | 6 | +0.26 (+4.53%) | 150,600 |
7 Jun 2023 | USD | 5.68 | 5.946 | 5.68 | 5.74 | 5.74 | +0.12 (+2.14%) | 66,700 |
6 Jun 2023 | USD | 5.99 | 5.99 | 5.4 | 5.62 | 5.62 | -0.34 (-5.70%) | 87,900 |
5 Jun 2023 | USD | 6.2 | 6.2 | 5.818 | 5.96 | 5.96 | +0.01 (+0.17%) | 174,700 |
2 Jun 2023 | USD | 6.05 | 6.1 | 5.76 | 5.95 | 5.95 | +0.071 (+1.21%) | 182,400 |
1 Jun 2023 | USD | 5.28 | 5.884 | 5.25 | 5.879 | 5.879 | +0.609 (+11.56%) | 131,600 |
31 May 2023 | USD | 5.3 | 5.35 | 5.2 | 5.27 | 5.27 | -0.1 (-1.86%) | 43,600 |
30 May 2023 | USD | 5.46 | 5.46 | 5.27 | 5.37 | 5.37 | +0.12 (+2.29%) | 82,600 |
26 May 2023 | USD | 5.3 | 5.47 | 5.15 | 5.25 | 5.25 | +0.22 (+4.37%) | 105,600 |
25 May 2023 | USD | 5.51 | 5.55 | 4.95 | 5.03 | 5.03 | -0.47 (-8.55%) | 146,700 |
24 May 2023 | USD | 5.54 | 5.56 | 5.41 | 5.5 | 5.5 | +0.1 (+1.85%) | 211,000 |
23 May 2023 | USD | 5.4 | 5.558 | 5.35 | 5.4 | 5.4 | +0.13 (+2.47%) | 209,900 |
22 May 2023 | USD | 5 | 5.37 | 4.92 | 5.27 | 5.27 | +0.43 (+8.88%) | 327,800 |
19 May 2023 | USD | 4.76 | 4.91 | 4.5 | 4.84 | 4.84 | +0.465 (+10.63%) | 228,700 |
18 May 2023 | USD | 4.26 | 4.44 | 4.02 | 4.375 | 4.375 | +0.075 (+1.74%) | 74,000 |
17 May 2023 | USD | 3.9 | 4.4 | 3.85 | 4.3 | 4.3 | +0.355 (+9.00%) | 101,600 |
16 May 2023 | USD | 4.2 | 4.2 | 3.93 | 3.945 | 3.945 | -0.26 (-6.18%) | 21,800 |
15 May 2023 | USD | 4.25 | 4.25 | 3.903 | 4.205 | 4.205 | +0.055 (+1.33%) | 62,800 |
12 May 2023 | USD | 4.24 | 4.25 | 4.03 | 4.15 | 4.15 | -0.05 (-1.19%) | 34,000 |
11 May 2023 | USD | 4.1 | 4.24 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,821,500 |
10 May 2023 | USD | 4.3 | 4.44 | 4.01 | 4.05 | 4.05 | -0.27 (-6.25%) | 80,800 |
9 May 2023 | USD | 4.24 | 4.5 | 4.2 | 4.32 | 4.32 | +0.12 (+2.86%) | 68,100 |
8 May 2023 | USD | 3.845 | 4.333 | 3.8 | 4.2 | 4.2 | +0.32 (+8.25%) | 100,000 |
5 May 2023 | USD | 3.9 | 4.115 | 3.85 | 3.88 | 3.88 | -0.01 (-0.26%) | 30,400 |
4 May 2023 | USD | 3.7 | 3.91 | 3.56 | 3.89 | 3.89 | +0.31 (+8.66%) | 18,200 |
3 May 2023 | USD | 3.613 | 3.71 | 3.48 | 3.58 | 3.58 | -0.065 (-1.78%) | 15,900 |
2 May 2023 | USD | 3.645 | 3.75 | 3.63 | 3.645 | 3.645 | -0.005 (-0.14%) | 16,700 |
1 May 2023 | USD | 3.384 | 3.81 | 3.384 | 3.65 | 3.65 | +0.28 (+8.31%) | 33,300 |
28 Apr 2023 | USD | 3.19 | 3.49 | 3.19 | 3.37 | 3.37 | +0.13 (+4.01%) | 16,700 |
27 Apr 2023 | USD | 3.36 | 3.47 | 3.16 | 3.24 | 3.24 | -0.24 (-6.90%) | 66,700 |