Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 3.76 | 3.83 | 3.382 | 3.48 | 3.48 | -0.22 (-5.95%) | 25,100 |
25 Apr 2023 | USD | 3.87 | 3.95 | 3.61 | 3.7 | 3.7 | -0.12 (-3.14%) | 31,800 |
24 Apr 2023 | USD | 3.95 | 4.12 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 53,000 |
21 Apr 2023 | USD | 3.74 | 4 | 3.65 | 3.95 | 3.95 | +0.16 (+4.22%) | 95,800 |
20 Apr 2023 | USD | 3.69 | 3.909 | 3.63 | 3.79 | 3.79 | -0.01 (-0.26%) | 40,000 |
19 Apr 2023 | USD | 3.59 | 3.8 | 3.57 | 3.8 | 3.8 | +0.26 (+7.34%) | 54,600 |
18 Apr 2023 | USD | 3.68 | 3.73 | 3.366 | 3.54 | 3.54 | -0.01 (-0.28%) | 47,400 |
17 Apr 2023 | USD | 3.27 | 3.6 | 3 | 3.55 | 3.55 | +0.32 (+9.91%) | 77,300 |
14 Apr 2023 | USD | 3.5 | 3.802 | 2.82 | 3.23 | 3.23 | -0.27 (-7.71%) | 186,500 |
13 Apr 2023 | USD | 2.97 | 3.5 | 2.94 | 3.5 | 3.5 | +0.58 (+19.86%) | 242,500 |
12 Apr 2023 | USD | 2.73 | 3.039 | 2.73 | 2.92 | 2.92 | +0.19 (+6.96%) | 49,200 |
11 Apr 2023 | USD | 2.38 | 2.74 | 2.38 | 2.73 | 2.73 | +0.28 (+11.43%) | 104,700 |
10 Apr 2023 | USD | 2.48 | 2.515 | 2.34 | 2.45 | 2.45 | +0.01 (+0.41%) | 16,300 |
6 Apr 2023 | USD | 2.4 | 2.77 | 2.342 | 2.44 | 2.44 | +0.06 (+2.52%) | 39,400 |
5 Apr 2023 | USD | 2.4 | 2.475 | 2.24 | 2.38 | 2.38 | 0.0 (0.0%) | 47,800 |
4 Apr 2023 | USD | 2.21 | 2.5 | 2.2 | 2.38 | 2.38 | +0.18 (+8.18%) | 60,800 |
3 Apr 2023 | USD | 2.1 | 2.257 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 10,600 |
31 Mar 2023 | USD | 2.22 | 2.28 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 13,600 |
30 Mar 2023 | USD | 2.27 | 2.368 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 15,600 |
29 Mar 2023 | USD | 2.26 | 2.37 | 2.14 | 2.29 | 2.29 | -0.01 (-0.43%) | 33,700 |
28 Mar 2023 | USD | 2.41 | 2.44 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 14,300 |
27 Mar 2023 | USD | 2.196 | 2.41 | 2.16 | 2.37 | 2.37 | +0.02 (+0.85%) | 25,400 |
24 Mar 2023 | USD | 2.13 | 2.35 | 2.07 | 2.35 | 2.35 | +0.18 (+8.29%) | 31,400 |
23 Mar 2023 | USD | 2.04 | 2.23 | 2.04 | 2.17 | 2.17 | +0.09 (+4.33%) | 25,800 |
22 Mar 2023 | USD | 2.17 | 2.2 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 31,600 |
21 Mar 2023 | USD | 2 | 2.15 | 1.96 | 2.14 | 2.14 | +0.12 (+5.94%) | 26,600 |
20 Mar 2023 | USD | 2.002 | 2.19 | 1.96 | 2.02 | 2.02 | -0.1 (-4.72%) | 30,700 |
17 Mar 2023 | USD | 2.095 | 2.13 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 4,500 |
16 Mar 2023 | USD | 1.98 | 2.22 | 1.98 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,600 |
15 Mar 2023 | USD | 2.06 | 2.1 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 11,300 |