Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.94 | 2.12 | 1.94 | 2.05 | 2.05 | +0.05 (+2.50%) | 48,900 |
13 Mar 2023 | USD | 2.08 | 2.23 | 1.95 | 2 | 2 | -0.13 (-6.10%) | 69,300 |
10 Mar 2023 | USD | 2.19 | 2.19 | 2.01 | 2.13 | 2.13 | -0.08 (-3.62%) | 17,200 |
9 Mar 2023 | USD | 2.28 | 2.355 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 18,300 |
8 Mar 2023 | USD | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.095 (-4.09%) | 24,200 |
7 Mar 2023 | USD | 2.21 | 2.325 | 2.05 | 2.325 | 2.325 | +0.075 (+3.33%) | 53,700 |
6 Mar 2023 | USD | 2.22 | 2.32 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 41,300 |
3 Mar 2023 | USD | 2.23 | 2.34 | 2.084 | 2.32 | 2.32 | +0.06 (+2.65%) | 32,700 |
2 Mar 2023 | USD | 2.45 | 2.486 | 2.17 | 2.26 | 2.26 | -0.15 (-6.22%) | 57,800 |
1 Mar 2023 | USD | 2.05 | 2.42 | 1.98 | 2.41 | 2.41 | +0.38 (+18.72%) | 102,100 |
28 Feb 2023 | USD | 1.91 | 2.04 | 1.88 | 2.03 | 2.03 | +0.13 (+6.84%) | 57,800 |
27 Feb 2023 | USD | 1.83 | 1.94 | 1.83 | 1.9 | 1.9 | +0.06 (+3.26%) | 43,600 |
24 Feb 2023 | USD | 1.84 | 1.92 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 14,200 |
23 Feb 2023 | USD | 1.92 | 2.02 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 37,100 |
22 Feb 2023 | USD | 1.88 | 1.93 | 1.81 | 1.92 | 1.92 | +0.04 (+2.13%) | 9,200 |
21 Feb 2023 | USD | 1.93 | 1.935 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 29,900 |
17 Feb 2023 | USD | 1.9 | 1.956 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 47,600 |
16 Feb 2023 | USD | 1.95 | 1.98 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 29,400 |
15 Feb 2023 | USD | 1.95 | 2.03 | 1.94 | 1.95 | 1.95 | -0.1 (-4.88%) | 81,500 |
14 Feb 2023 | USD | 2.15 | 2.15 | 2.04 | 2.05 | 2.05 | -0.12 (-5.53%) | 39,900 |
13 Feb 2023 | USD | 2.16 | 2.18 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 20,200 |
10 Feb 2023 | USD | 2 | 2.23 | 2 | 2.14 | 2.14 | +0.14 (+7.00%) | 66,500 |
9 Feb 2023 | USD | 2.19 | 2.21 | 1.91 | 2 | 2 | -0.2 (-9.09%) | 127,200 |
8 Feb 2023 | USD | 2.22 | 2.28 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 23,600 |
7 Feb 2023 | USD | 2.26 | 2.37 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 61,700 |
6 Feb 2023 | USD | 2.56 | 2.64 | 2.24 | 2.32 | 2.32 | -0.27 (-10.42%) | 123,000 |
3 Feb 2023 | USD | 2.89 | 2.92 | 2.36 | 2.59 | 2.59 | -0.27 (-9.44%) | 229,200 |
2 Feb 2023 | USD | 2.87 | 2.95 | 2.72 | 2.86 | 2.86 | +0.04 (+1.42%) | 87,200 |
1 Feb 2023 | USD | 2.9 | 2.969 | 2.705 | 2.82 | 2.82 | -0.09 (-3.09%) | 77,800 |
31 Jan 2023 | USD | 2.73 | 2.94 | 2.68 | 2.91 | 2.91 | +0.14 (+5.05%) | 54,400 |