Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 2.03 | 2.03 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 80,100 |
19 Sep 2022 | USD | 2.01 | 2.081 | 1.96 | 1.97 | 1.97 | -0.11 (-5.29%) | 49,400 |
16 Sep 2022 | USD | 2.1 | 2.1 | 2 | 2.08 | 2.08 | -0.07 (-3.26%) | 56,800 |
15 Sep 2022 | USD | 2.15 | 2.3 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 31,100 |
14 Sep 2022 | USD | 2.14 | 2.22 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 46,700 |
13 Sep 2022 | USD | 2.23 | 2.32 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 116,000 |
12 Sep 2022 | USD | 2.18 | 2.42 | 2.14 | 2.29 | 2.29 | +0.11 (+5.05%) | 141,300 |
9 Sep 2022 | USD | 2.18 | 2.31 | 2.144 | 2.18 | 2.18 | 0.0 (0.0%) | 161,200 |
8 Sep 2022 | USD | 1.96 | 2.23 | 1.96 | 2.18 | 2.18 | +0.22 (+11.22%) | 199,400 |
7 Sep 2022 | USD | 1.96 | 2.062 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 39,700 |
6 Sep 2022 | USD | 2.05 | 2.085 | 1.965 | 2 | 2 | -0.09 (-4.31%) | 42,300 |
2 Sep 2022 | USD | 2.17 | 2.242 | 2.05 | 2.09 | 2.09 | -0.15 (-6.70%) | 135,800 |
1 Sep 2022 | USD | 2.19 | 2.58 | 2.11 | 2.24 | 2.24 | +0.04 (+1.82%) | 802,400 |
31 Aug 2022 | USD | 2.12 | 2.21 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 92,800 |
30 Aug 2022 | USD | 2.06 | 2.22 | 2 | 2.17 | 2.17 | +0.06 (+2.84%) | 437,100 |
29 Aug 2022 | USD | 1.91 | 2.3 | 1.9 | 2.11 | 2.11 | +0.19 (+9.90%) | 194,700 |
26 Aug 2022 | USD | 1.95 | 2.11 | 1.88 | 1.92 | 1.92 | -34.08 (-94.67%) | 375,700 |
26 Aug 2022 |
|
|||||||
25 Aug 2022 | USD | 2.4 | 2.595 | 2.385 | 2.4 | 36 | 0.0 (0.0%) | 117,853 |
24 Aug 2022 | USD | 2.43 | 2.475 | 2.4 | 2.4 | 36 | 0.0 (0.0%) | 53,773 |
23 Aug 2022 | USD | 2.535 | 2.55 | 2.4 | 2.4 | 36 | -0.075 (-3.03%) | 42,067 |
22 Aug 2022 | USD | 2.58 | 2.58 | 2.4 | 2.475 | 37.125 | +2.303 (+1338.95%) | 41,153 |
19 Aug 2022 | USD | 0.176 | 0.18 | 0.17 | 0.172 | 2.58 | -0.003 (-1.71%) | 380,900 |
18 Aug 2022 | USD | 0.18 | 0.182 | 0.173 | 0.175 | 2.625 | -0.005 (-2.78%) | 342,600 |
17 Aug 2022 | USD | 0.186 | 0.19 | 0.18 | 0.18 | 2.7 | -0.006 (-3.23%) | 885,300 |
16 Aug 2022 | USD | 0.191 | 0.199 | 0.182 | 0.186 | 2.79 | -0.007 (-3.63%) | 926,700 |
15 Aug 2022 | USD | 0.19 | 0.199 | 0.18 | 0.193 | 2.895 | +0.002 (+1.05%) | 712,200 |
12 Aug 2022 | USD | 0.202 | 0.202 | 0.19 | 0.191 | 2.865 | -0.004 (-2.05%) | 985,600 |
11 Aug 2022 | USD | 0.188 | 0.205 | 0.18 | 0.195 | 2.925 | +0.017 (+9.55%) | 5,551,000 |
10 Aug 2022 | USD | 0.18 | 0.18 | 0.172 | 0.178 | 2.67 | +0.005 (+2.89%) | 944,200 |
9 Aug 2022 | USD | 0.19 | 0.19 | 0.172 | 0.173 | 2.595 | -0.005 (-2.81%) | 426,000 |