Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.18 | 0.188 | 0.172 | 0.178 | 2.67 | -0.002 (-1.11%) | 934,600 |
5 Aug 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 2.7 | +0.006 (+3.45%) | 395,900 |
4 Aug 2022 | USD | 0.169 | 0.18 | 0.168 | 0.174 | 2.61 | +0.007 (+4.19%) | 1,121,600 |
3 Aug 2022 | USD | 0.168 | 0.169 | 0.164 | 0.167 | 2.505 | +0.006 (+3.73%) | 867,400 |
2 Aug 2022 | USD | 0.165 | 0.17 | 0.16 | 0.161 | 2.415 | -0.008 (-4.73%) | 1,107,100 |
1 Aug 2022 | USD | 0.17 | 0.17 | 0.167 | 0.169 | 2.535 | -0.002 (-1.17%) | 366,800 |
29 Jul 2022 | USD | 0.18 | 0.18 | 0.167 | 0.171 | 2.565 | -0.009 (-5.00%) | 827,100 |
28 Jul 2022 | USD | 0.175 | 0.185 | 0.164 | 0.18 | 2.7 | +0.007 (+4.05%) | 961,300 |
27 Jul 2022 | USD | 0.173 | 0.179 | 0.166 | 0.173 | 2.595 | +0.005 (+2.98%) | 712,200 |
26 Jul 2022 | USD | 0.17 | 0.176 | 0.166 | 0.168 | 2.52 | -0.005 (-2.89%) | 778,900 |
25 Jul 2022 | USD | 0.175 | 0.18 | 0.172 | 0.173 | 2.595 | -0.002 (-1.14%) | 1,183,600 |
22 Jul 2022 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 2.625 | -0.013 (-6.91%) | 1,845,300 |
21 Jul 2022 | USD | 0.194 | 0.196 | 0.181 | 0.188 | 2.82 | -0.013 (-6.47%) | 4,663,800 |
20 Jul 2022 | USD | 0.269 | 0.277 | 0.2 | 0.201 | 3.015 | +0.011 (+5.79%) | 41,344,400 |
19 Jul 2022 | USD | 0.183 | 0.2 | 0.183 | 0.19 | 2.85 | +0.007 (+3.83%) | 407,300 |
18 Jul 2022 | USD | 0.19 | 0.2 | 0.172 | 0.183 | 2.745 | -0.002 (-1.08%) | 749,300 |
15 Jul 2022 | USD | 0.19 | 0.193 | 0.18 | 0.185 | 2.775 | -0.008 (-4.15%) | 589,400 |
14 Jul 2022 | USD | 0.19 | 0.197 | 0.181 | 0.193 | 2.895 | +0.006 (+3.21%) | 261,800 |
13 Jul 2022 | USD | 0.193 | 0.201 | 0.184 | 0.187 | 2.805 | -0.012 (-6.03%) | 325,200 |
12 Jul 2022 | USD | 0.2 | 0.201 | 0.19 | 0.199 | 2.985 | +0.009 (+4.74%) | 442,800 |
11 Jul 2022 | USD | 0.229 | 0.229 | 0.185 | 0.19 | 2.85 | -0.025 (-11.63%) | 1,559,000 |
8 Jul 2022 | USD | 0.214 | 0.23 | 0.201 | 0.215 | 3.225 | +0.001 (+0.47%) | 2,434,400 |
7 Jul 2022 | USD | 0.2 | 0.22 | 0.2 | 0.214 | 3.21 | +0.02 (+10.31%) | 2,194,100 |
6 Jul 2022 | USD | 0.196 | 0.198 | 0.181 | 0.194 | 2.91 | +0.009 (+4.86%) | 514,000 |
5 Jul 2022 | USD | 0.19 | 0.204 | 0.184 | 0.185 | 2.775 | +0.006 (+3.35%) | 1,037,700 |
1 Jul 2022 | USD | 0.179 | 0.186 | 0.17 | 0.179 | 2.685 | -0.006 (-3.24%) | 541,100 |
30 Jun 2022 | USD | 0.194 | 0.195 | 0.175 | 0.185 | 2.775 | -0.012 (-6.09%) | 879,100 |
29 Jun 2022 | USD | 0.18 | 0.221 | 0.175 | 0.197 | 2.955 | +0.022 (+12.57%) | 4,591,400 |
28 Jun 2022 | USD | 0.188 | 0.19 | 0.167 | 0.175 | 2.625 | -0.003 (-1.69%) | 578,300 |
27 Jun 2022 | USD | 0.16 | 0.18 | 0.158 | 0.178 | 2.67 | +0.016 (+9.88%) | 1,232,500 |