Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.17 | 0.175 | 0.162 | 0.162 | 2.43 | -0.006 (-3.57%) | 768,700 |
23 Jun 2022 | USD | 0.165 | 0.17 | 0.161 | 0.168 | 2.52 | -0.002 (-1.18%) | 523,600 |
22 Jun 2022 | USD | 0.158 | 0.17 | 0.157 | 0.17 | 2.55 | +0.002 (+1.19%) | 482,700 |
21 Jun 2022 | USD | 0.169 | 0.169 | 0.158 | 0.168 | 2.52 | +0.012 (+7.69%) | 591,900 |
17 Jun 2022 | USD | 0.157 | 0.174 | 0.155 | 0.156 | 2.34 | -0.005 (-3.11%) | 1,049,800 |
16 Jun 2022 | USD | 0.158 | 0.161 | 0.15 | 0.161 | 2.415 | -0.003 (-1.83%) | 1,545,900 |
15 Jun 2022 | USD | 0.173 | 0.176 | 0.154 | 0.164 | 2.46 | -0.016 (-8.89%) | 2,102,400 |
14 Jun 2022 | USD | 0.216 | 0.231 | 0.175 | 0.18 | 2.7 | +0.01 (+5.88%) | 21,916,200 |
13 Jun 2022 | USD | 0.184 | 0.19 | 0.166 | 0.17 | 2.55 | -0.021 (-10.99%) | 4,202,300 |
10 Jun 2022 | USD | 0.171 | 0.231 | 0.163 | 0.191 | 2.865 | +0.02 (+11.70%) | 3,006,500 |
9 Jun 2022 | USD | 0.181 | 0.181 | 0.16 | 0.171 | 2.565 | +0.001 (+0.59%) | 1,115,500 |
8 Jun 2022 | USD | 0.155 | 0.175 | 0.15 | 0.17 | 2.55 | +0.007 (+4.29%) | 402,400 |
7 Jun 2022 | USD | 0.154 | 0.17 | 0.154 | 0.163 | 2.445 | -0.004 (-2.40%) | 320,500 |
6 Jun 2022 | USD | 0.16 | 0.17 | 0.155 | 0.167 | 2.505 | +0.004 (+2.45%) | 794,500 |
3 Jun 2022 | USD | 0.16 | 0.169 | 0.16 | 0.163 | 2.445 | -0.001 (-0.61%) | 264,100 |
2 Jun 2022 | USD | 0.169 | 0.17 | 0.157 | 0.164 | 2.46 | -0.002 (-1.20%) | 740,700 |
1 Jun 2022 | USD | 0.175 | 0.175 | 0.161 | 0.166 | 2.49 | +0.005 (+3.11%) | 495,600 |
31 May 2022 | USD | 0.185 | 0.185 | 0.156 | 0.161 | 2.415 | -0.007 (-4.17%) | 817,800 |
27 May 2022 | USD | 0.17 | 0.176 | 0.16 | 0.168 | 2.52 | +0.002 (+1.20%) | 747,200 |
26 May 2022 | USD | 0.165 | 0.176 | 0.163 | 0.166 | 2.49 | -0.004 (-2.35%) | 592,000 |
25 May 2022 | USD | 0.195 | 0.195 | 0.16 | 0.17 | 2.55 | -0.015 (-8.11%) | 1,137,300 |
24 May 2022 | USD | 0.21 | 0.227 | 0.181 | 0.185 | 2.775 | -0.015 (-7.50%) | 2,252,600 |
23 May 2022 | USD | 0.195 | 0.213 | 0.18 | 0.2 | 3 | +0.016 (+8.70%) | 924,400 |
20 May 2022 | USD | 0.189 | 0.194 | 0.17 | 0.184 | 2.76 | +0.005 (+2.79%) | 596,600 |
19 May 2022 | USD | 0.189 | 0.189 | 0.171 | 0.179 | 2.685 | +0.007 (+4.07%) | 325,700 |
18 May 2022 | USD | 0.185 | 0.191 | 0.165 | 0.172 | 2.58 | -0.018 (-9.47%) | 398,000 |
17 May 2022 | USD | 0.18 | 0.2 | 0.176 | 0.19 | 2.85 | +0.013 (+7.34%) | 859,100 |
16 May 2022 | USD | 0.175 | 0.183 | 0.161 | 0.177 | 2.655 | +0.008 (+4.73%) | 735,700 |
13 May 2022 | USD | 0.156 | 0.192 | 0.155 | 0.169 | 2.535 | +0.018 (+11.92%) | 1,854,100 |
12 May 2022 | USD | 0.14 | 0.157 | 0.13 | 0.151 | 2.265 | +0.008 (+5.59%) | 596,900 |