Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.207 | 0.229 | 0.2 | 0.222 | 3.33 | -0.066 (-22.92%) | 7,672,300 |
28 Mar 2022 | USD | 0.3 | 0.31 | 0.285 | 0.288 | 4.32 | -0.011 (-3.68%) | 945,900 |
25 Mar 2022 | USD | 0.3 | 0.305 | 0.283 | 0.299 | 4.485 | +0.006 (+2.05%) | 289,100 |
24 Mar 2022 | USD | 0.312 | 0.312 | 0.289 | 0.293 | 4.395 | -0.007 (-2.33%) | 280,500 |
23 Mar 2022 | USD | 0.326 | 0.34 | 0.295 | 0.3 | 4.5 | -0.027 (-8.26%) | 424,300 |
22 Mar 2022 | USD | 0.32 | 0.33 | 0.314 | 0.327 | 4.905 | +0.007 (+2.19%) | 102,500 |
21 Mar 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 4.8 | +0.01 (+3.23%) | 244,900 |
18 Mar 2022 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 4.65 | +0.001 (+0.32%) | 127,300 |
17 Mar 2022 | USD | 0.299 | 0.31 | 0.285 | 0.309 | 4.635 | +0.024 (+8.42%) | 160,000 |
16 Mar 2022 | USD | 0.272 | 0.29 | 0.272 | 0.285 | 4.275 | +0.014 (+5.17%) | 126,400 |
15 Mar 2022 | USD | 0.26 | 0.284 | 0.26 | 0.271 | 4.065 | +0.004 (+1.50%) | 116,400 |
14 Mar 2022 | USD | 0.29 | 0.29 | 0.265 | 0.267 | 4.005 | -0.013 (-4.64%) | 251,900 |
11 Mar 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 4.2 | -0.015 (-5.08%) | 133,500 |
10 Mar 2022 | USD | 0.31 | 0.31 | 0.275 | 0.295 | 4.425 | -0.023 (-7.23%) | 679,300 |
9 Mar 2022 | USD | 0.32 | 0.326 | 0.299 | 0.318 | 4.77 | +0.005 (+1.60%) | 209,800 |
8 Mar 2022 | USD | 0.301 | 0.32 | 0.3 | 0.313 | 4.695 | +0.013 (+4.33%) | 109,700 |
7 Mar 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 4.5 | -0.011 (-3.54%) | 128,000 |
4 Mar 2022 | USD | 0.317 | 0.327 | 0.306 | 0.311 | 4.665 | -0.004 (-1.27%) | 102,400 |
3 Mar 2022 | USD | 0.331 | 0.341 | 0.306 | 0.315 | 4.725 | -0.015 (-4.55%) | 135,300 |
2 Mar 2022 | USD | 0.311 | 0.335 | 0.311 | 0.33 | 4.95 | +0.013 (+4.10%) | 114,100 |
1 Mar 2022 | USD | 0.328 | 0.38 | 0.311 | 0.317 | 4.755 | -0.006 (-1.86%) | 567,000 |
28 Feb 2022 | USD | 0.36 | 0.36 | 0.303 | 0.323 | 4.845 | +0.003 (+0.94%) | 249,600 |
25 Feb 2022 | USD | 0.3 | 0.334 | 0.3 | 0.32 | 4.8 | -0.004 (-1.23%) | 104,600 |
24 Feb 2022 | USD | 0.31 | 0.34 | 0.3 | 0.324 | 4.86 | -0.01 (-2.99%) | 160,100 |
23 Feb 2022 | USD | 0.33 | 0.35 | 0.32 | 0.334 | 5.01 | +0.004 (+1.21%) | 140,900 |
22 Feb 2022 | USD | 0.34 | 0.347 | 0.321 | 0.33 | 4.95 | -0.015 (-4.35%) | 172,800 |
18 Feb 2022 | USD | 0.36 | 0.38 | 0.341 | 0.345 | 5.175 | -0.035 (-9.21%) | 145,300 |
17 Feb 2022 | USD | 0.382 | 0.399 | 0.365 | 0.38 | 5.7 | -0.011 (-2.81%) | 73,400 |
16 Feb 2022 | USD | 0.385 | 0.399 | 0.373 | 0.391 | 5.865 | +0.014 (+3.71%) | 34,000 |
15 Feb 2022 | USD | 0.383 | 0.42 | 0.366 | 0.377 | 5.655 | +0.011 (+3.01%) | 103,800 |