| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.76 | 0.77 | 0.74 | 0.759 | 11.385 | -0.004 (-0.52%) | 178,500 |
| 16 Nov 2021 | USD | 0.77 | 0.775 | 0.75 | 0.763 | 11.445 | -0.012 (-1.55%) | 138,300 |
| 15 Nov 2021 | USD | 0.76 | 0.8 | 0.753 | 0.775 | 11.625 | +0.01 (+1.31%) | 107,700 |
| 12 Nov 2021 | USD | 0.795 | 0.8 | 0.76 | 0.765 | 11.475 | -0.018 (-2.30%) | 87,300 |
| 11 Nov 2021 | USD | 0.762 | 0.8 | 0.751 | 0.783 | 11.745 | +0.021 (+2.76%) | 141,800 |
| 10 Nov 2021 | USD | 0.774 | 0.8 | 0.76 | 0.762 | 11.43 | -0.028 (-3.54%) | 107,000 |
| 9 Nov 2021 | USD | 0.81 | 0.815 | 0.775 | 0.79 | 11.85 | -0.009 (-1.13%) | 141,000 |
| 8 Nov 2021 | USD | 0.79 | 0.809 | 0.774 | 0.799 | 11.985 | -0.011 (-1.36%) | 107,900 |
| 5 Nov 2021 | USD | 0.785 | 0.81 | 0.745 | 0.81 | 12.15 | +0.011 (+1.38%) | 365,700 |
| 4 Nov 2021 | USD | 0.819 | 0.836 | 0.782 | 0.799 | 11.985 | -0.025 (-3.03%) | 134,400 |
| 3 Nov 2021 | USD | 0.763 | 0.824 | 0.763 | 0.824 | 12.36 | +0.044 (+5.64%) | 295,600 |
| 2 Nov 2021 | USD | 0.761 | 0.78 | 0.75 | 0.78 | 11.7 | +0.019 (+2.50%) | 168,800 |
| 1 Nov 2021 | USD | 0.75 | 0.779 | 0.745 | 0.761 | 11.415 | +0.017 (+2.28%) | 182,200 |
| 29 Oct 2021 | USD | 0.765 | 0.766 | 0.74 | 0.744 | 11.16 | -0.01 (-1.33%) | 214,600 |
| 28 Oct 2021 | USD | 0.76 | 0.777 | 0.74 | 0.754 | 11.31 | -0.006 (-0.79%) | 199,200 |
| 27 Oct 2021 | USD | 0.78 | 0.79 | 0.755 | 0.76 | 11.4 | -0.016 (-2.06%) | 221,100 |
| 26 Oct 2021 | USD | 0.78 | 0.79 | 0.763 | 0.776 | 11.64 | -0.004 (-0.51%) | 177,800 |
| 25 Oct 2021 | USD | 0.775 | 0.79 | 0.752 | 0.78 | 11.7 | +0.005 (+0.65%) | 163,900 |
| 22 Oct 2021 | USD | 0.77 | 0.778 | 0.76 | 0.775 | 11.625 | +0.005 (+0.65%) | 223,900 |
| 21 Oct 2021 | USD | 0.791 | 0.8 | 0.77 | 0.77 | 11.55 | -0.024 (-3.02%) | 160,000 |
| 20 Oct 2021 | USD | 0.8 | 0.8 | 0.78 | 0.794 | 11.91 | -0.007 (-0.87%) | 92,400 |
| 19 Oct 2021 | USD | 0.78 | 0.811 | 0.752 | 0.801 | 12.015 | +0.018 (+2.30%) | 408,500 |
| 18 Oct 2021 | USD | 0.829 | 0.829 | 0.78 | 0.783 | 11.745 | -0.048 (-5.78%) | 502,500 |
| 15 Oct 2021 | USD | 0.836 | 0.843 | 0.82 | 0.831 | 12.465 | -0.009 (-1.07%) | 87,400 |
| 14 Oct 2021 | USD | 0.83 | 0.846 | 0.816 | 0.84 | 12.6 | +0.009 (+1.08%) | 91,500 |
| 13 Oct 2021 | USD | 0.84 | 0.857 | 0.83 | 0.831 | 12.465 | +0.001 (+0.12%) | 114,200 |
| 12 Oct 2021 | USD | 0.85 | 0.85 | 0.81 | 0.83 | 12.45 | -0.015 (-1.78%) | 283,100 |
| 11 Oct 2021 | USD | 0.85 | 0.859 | 0.841 | 0.845 | 12.675 | +0.005 (+0.60%) | 128,600 |
| 8 Oct 2021 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 12.6 | -0.04 (-4.55%) | 165,700 |
| 7 Oct 2021 | USD | 0.855 | 0.9 | 0.855 | 0.88 | 13.2 | +0.039 (+4.64%) | 264,800 |
