| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.85 | 0.88 | 0.84 | 0.841 | 12.615 | -0.021 (-2.44%) | 179,500 |
| 5 Oct 2021 | USD | 0.9 | 0.9 | 0.842 | 0.862 | 12.93 | -0.021 (-2.38%) | 216,200 |
| 4 Oct 2021 | USD | 0.9 | 0.905 | 0.883 | 0.883 | 13.245 | -0.027 (-2.97%) | 314,500 |
| 1 Oct 2021 | USD | 0.91 | 0.919 | 0.9 | 0.91 | 13.65 | -0.015 (-1.62%) | 303,800 |
| 30 Sep 2021 | USD | 0.92 | 0.94 | 0.91 | 0.925 | 13.875 | +0.005 (+0.54%) | 125,500 |
| 29 Sep 2021 | USD | 0.953 | 0.953 | 0.91 | 0.92 | 13.8 | -0.034 (-3.56%) | 348,200 |
| 28 Sep 2021 | USD | 0.936 | 0.97 | 0.925 | 0.954 | 14.31 | +0.021 (+2.25%) | 621,200 |
| 27 Sep 2021 | USD | 0.917 | 0.939 | 0.91 | 0.933 | 13.995 | +0.009 (+0.97%) | 264,600 |
| 24 Sep 2021 | USD | 0.92 | 0.932 | 0.901 | 0.924 | 13.86 | +0.012 (+1.32%) | 73,500 |
| 23 Sep 2021 | USD | 0.913 | 0.923 | 0.9 | 0.912 | 13.68 | +0.007 (+0.77%) | 311,600 |
| 22 Sep 2021 | USD | 0.901 | 0.93 | 0.89 | 0.905 | 13.575 | +0.002 (+0.22%) | 162,700 |
| 21 Sep 2021 | USD | 0.907 | 0.924 | 0.88 | 0.903 | 13.545 | +0.008 (+0.89%) | 176,000 |
| 20 Sep 2021 | USD | 0.908 | 0.949 | 0.89 | 0.895 | 13.425 | -0.055 (-5.79%) | 700,500 |
| 17 Sep 2021 | USD | 0.93 | 0.95 | 0.905 | 0.95 | 14.25 | +0.029 (+3.15%) | 464,600 |
| 16 Sep 2021 | USD | 0.906 | 0.93 | 0.88 | 0.921 | 13.815 | +0.015 (+1.66%) | 305,900 |
| 15 Sep 2021 | USD | 0.89 | 0.92 | 0.89 | 0.906 | 13.59 | +0.021 (+2.37%) | 326,600 |
| 14 Sep 2021 | USD | 0.902 | 0.914 | 0.88 | 0.885 | 13.275 | -0.017 (-1.88%) | 393,800 |
| 13 Sep 2021 | USD | 0.9 | 0.95 | 0.879 | 0.902 | 13.53 | +0.012 (+1.35%) | 1,391,300 |
| 10 Sep 2021 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 13.35 | +0.016 (+1.83%) | 443,500 |
| 9 Sep 2021 | USD | 0.85 | 0.88 | 0.84 | 0.874 | 13.11 | +0.021 (+2.46%) | 312,100 |
| 8 Sep 2021 | USD | 0.918 | 0.94 | 0.844 | 0.853 | 12.795 | -0.035 (-3.94%) | 3,512,000 |
| 7 Sep 2021 | USD | 0.89 | 0.898 | 0.88 | 0.888 | 13.32 | -0.004 (-0.45%) | 193,400 |
| 3 Sep 2021 | USD | 0.918 | 0.92 | 0.881 | 0.892 | 13.38 | -0.026 (-2.83%) | 195,600 |
| 2 Sep 2021 | USD | 0.9 | 0.92 | 0.9 | 0.918 | 13.77 | +0.008 (+0.88%) | 186,300 |
| 1 Sep 2021 | USD | 0.913 | 0.92 | 0.89 | 0.91 | 13.65 | -0.004 (-0.44%) | 274,300 |
| 31 Aug 2021 | USD | 0.873 | 0.914 | 0.873 | 0.914 | 13.71 | +0.038 (+4.34%) | 275,700 |
| 30 Aug 2021 | USD | 0.89 | 0.899 | 0.853 | 0.876 | 13.14 | -0.013 (-1.46%) | 175,800 |
| 27 Aug 2021 | USD | 0.89 | 0.92 | 0.87 | 0.889 | 13.335 | -0.017 (-1.88%) | 221,300 |
| 26 Aug 2021 | USD | 0.92 | 0.929 | 0.87 | 0.906 | 13.59 | +0.019 (+2.14%) | 176,300 |
| 25 Aug 2021 | USD | 0.886 | 0.91 | 0.886 | 0.887 | 13.305 | 0.0 (0.0%) | 223,400 |
