| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 41.1 | 41.18 | 40.19 | 40.91 | 40.91 | -1.12 (-2.66%) | 384,141 |
| 3 Jul 2024 | USD | 39.73 | 42.11 | 39.73 | 42.03 | 42.03 | +2.3 (+5.79%) | 301,774 |
| 2 Jul 2024 | USD | 41.87 | 42.81 | 39.41 | 39.73 | 39.73 | -2.56 (-6.05%) | 1,082,062 |
| 1 Jul 2024 | USD | 40.39 | 42.38 | 40.37 | 42.29 | 42.29 | +1.49 (+3.65%) | 477,518 |
| 28 Jun 2024 | USD | 42.49 | 43 | 40.4 | 40.8 | 40.8 | -0.95 (-2.28%) | 3,615,558 |
| 27 Jun 2024 | USD | 40 | 41.87 | 39.555 | 41.75 | 41.75 | +2.19 (+5.54%) | 500,760 |
| 26 Jun 2024 | USD | 38.8 | 39.67 | 36.93 | 39.56 | 39.56 | +0.62 (+1.59%) | 412,367 |
| 25 Jun 2024 | USD | 39.81 | 41.215 | 38.79 | 38.94 | 38.94 | -1.14 (-2.84%) | 472,530 |
| 24 Jun 2024 | USD | 41.15 | 41.22 | 39.04 | 40.08 | 40.08 | -1.07 (-2.60%) | 491,200 |
| 21 Jun 2024 | USD | 41.09 | 41.78 | 39.73 | 41.15 | 41.15 | +0.36 (+0.88%) | 1,538,317 |
| 20 Jun 2024 | USD | 41.88 | 42.55 | 40.59 | 40.79 | 40.79 | -1.11 (-2.65%) | 816,030 |
| 18 Jun 2024 | USD | 42.65 | 42.69 | 40.54 | 41.9 | 41.9 | -0.59 (-1.39%) | 394,690 |
| 17 Jun 2024 | USD | 42.18 | 42.72 | 41.49 | 42.49 | 42.49 | +0.08 (+0.19%) | 733,356 |
| 14 Jun 2024 | USD | 44.14 | 44.33 | 42.135 | 42.41 | 42.41 | -2.61 (-5.80%) | 390,682 |
| 13 Jun 2024 | USD | 45.36 | 47.0999 | 44.36 | 45.02 | 45.02 | -1.14 (-2.47%) | 196,179 |
| 12 Jun 2024 | USD | 46.9 | 49.15 | 45.74 | 46.16 | 46.16 | -0.27 (-0.58%) | 332,342 |
| 11 Jun 2024 | USD | 47.06 | 48.45 | 46.43 | 46.43 | 46.43 | -0.63 (-1.34%) | 461,304 |
| 10 Jun 2024 | USD | 45.16 | 47.8399 | 44.96 | 47.06 | 47.06 | +1.5 (+3.29%) | 327,648 |
| 7 Jun 2024 | USD | 44.61 | 46.33 | 44.61 | 45.56 | 45.56 | +0.92 (+2.06%) | 175,399 |
| 6 Jun 2024 | USD | 44.48 | 44.99 | 43.26 | 44.64 | 44.64 | +0.09 (+0.20%) | 329,849 |
| 5 Jun 2024 | USD | 40.98 | 44.79 | 40.795 | 44.55 | 44.55 | +3.57 (+8.71%) | 299,640 |
| 4 Jun 2024 | USD | 42.3 | 42.97 | 40.845 | 40.98 | 40.98 | -1.64 (-3.85%) | 352,064 |
| 3 Jun 2024 | USD | 42.1 | 43.95 | 42 | 42.62 | 42.62 | +0.54 (+1.28%) | 329,792 |
| 31 May 2024 | USD | 43.05 | 43.59 | 41.89 | 42.08 | 42.08 | -0.55 (-1.29%) | 415,156 |
| 30 May 2024 | USD | 42.84 | 43.73 | 41.99 | 42.63 | 42.63 | -0.26 (-0.61%) | 210,719 |
| 29 May 2024 | USD | 39.88 | 42.96 | 39.845 | 42.89 | 42.89 | +2.11 (+5.17%) | 257,072 |
| 28 May 2024 | USD | 41.58 | 41.875 | 39.64 | 40.78 | 40.78 | -0.38 (-0.92%) | 493,367 |
| 24 May 2024 | USD | 41.36 | 42.43 | 40.68 | 41.16 | 41.16 | -0.01 (-0.02%) | 302,603 |
| 23 May 2024 | USD | 42.64 | 42.7625 | 40.81 | 41.17 | 41.17 | -1.7 (-3.97%) | 529,573 |
| 22 May 2024 | USD | 44.4 | 44.5 | 42 | 42.87 | 42.87 | -1.4 (-3.16%) | 376,792 |
