| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 1.92 | 1.96 | 1.9 | 1.9 | 28.5 | -0.03 (-1.55%) | 233,398 |
| 4 Dec 2020 | USD | 1.91 | 1.94 | 1.9 | 1.93 | 28.95 | +0.01 (+0.52%) | 192,433 |
| 3 Dec 2020 | USD | 1.91 | 1.94 | 1.9 | 1.92 | 28.8 | +0.01 (+0.52%) | 146,963 |
| 2 Dec 2020 | USD | 1.92 | 1.96 | 1.89 | 1.91 | 28.65 | 0.0 (0.0%) | 209,702 |
| 1 Dec 2020 | USD | 1.97 | 2 | 1.9 | 1.91 | 28.65 | -0.05 (-2.55%) | 174,130 |
| 30 Nov 2020 | USD | 1.92 | 1.99 | 1.89 | 1.96 | 29.4 | +0.04 (+2.08%) | 246,566 |
| 27 Nov 2020 | USD | 1.93 | 1.94 | 1.9 | 1.92 | 28.8 | -0.02 (-1.03%) | 107,261 |
| 25 Nov 2020 | USD | 1.94 | 1.97 | 1.92 | 1.94 | 29.1 | 0.0 (0.0%) | 139,493 |
| 24 Nov 2020 | USD | 1.95 | 1.99 | 1.92 | 1.94 | 29.1 | -0.01 (-0.51%) | 194,579 |
| 23 Nov 2020 | USD | 1.98 | 2 | 1.94 | 1.95 | 29.25 | -0.04 (-2.01%) | 210,035 |
| 20 Nov 2020 | USD | 2 | 2.01 | 1.97 | 1.99 | 29.85 | -0.03 (-1.49%) | 241,392 |
| 19 Nov 2020 | USD | 2.01 | 2.035 | 1.97 | 2.02 | 30.3 | +0.03 (+1.51%) | 87,193 |
| 18 Nov 2020 | USD | 1.97 | 2.06 | 1.97 | 1.99 | 29.85 | +0.02 (+1.02%) | 204,333 |
| 17 Nov 2020 | USD | 2 | 2.04 | 1.96 | 1.97 | 29.55 | -0.08 (-3.90%) | 176,446 |
| 16 Nov 2020 | USD | 2.05 | 2.06 | 1.96 | 2.05 | 30.75 | -0.01 (-0.49%) | 201,069 |
| 13 Nov 2020 | USD | 1.98 | 2.11 | 1.98 | 2.06 | 30.9 | +0.08 (+4.04%) | 236,254 |
| 12 Nov 2020 | USD | 1.9 | 2.02 | 1.85 | 1.98 | 29.7 | +0.07 (+3.66%) | 214,841 |
| 11 Nov 2020 | USD | 1.94 | 2 | 1.89 | 1.91 | 28.65 | -0.1 (-4.98%) | 403,716 |
| 10 Nov 2020 | USD | 2.03 | 2.03 | 1.97 | 2.01 | 30.15 | +0.02 (+1.01%) | 198,676 |
| 9 Nov 2020 | USD | 1.98 | 2.05 | 1.92 | 1.99 | 29.85 | +0.05 (+2.58%) | 317,231 |
| 6 Nov 2020 | USD | 1.97 | 1.99 | 1.895 | 1.94 | 29.1 | -0.03 (-1.52%) | 241,623 |
| 5 Nov 2020 | USD | 1.97 | 2.02 | 1.955 | 1.97 | 29.55 | 0.0 (0.0%) | 335,210 |
| 4 Nov 2020 | USD | 1.81 | 1.98 | 1.8 | 1.97 | 29.55 | +0.19 (+10.67%) | 435,574 |
| 3 Nov 2020 | USD | 1.77 | 1.79 | 1.73 | 1.78 | 26.7 | +0.04 (+2.30%) | 180,406 |
| 2 Nov 2020 | USD | 1.77 | 1.77 | 1.69 | 1.74 | 26.1 | 0.0 (0.0%) | 252,952 |
| 30 Oct 2020 | USD | 1.61 | 1.765 | 1.5 | 1.74 | 26.1 | +0.13 (+8.07%) | 1,923,445 |
| 29 Oct 2020 | USD | 1.65 | 1.67 | 1.56 | 1.61 | 24.15 | -0.01 (-0.62%) | 274,023 |
| 28 Oct 2020 | USD | 1.72 | 1.72 | 1.6 | 1.62 | 24.3 | -0.11 (-6.36%) | 465,272 |
| 27 Oct 2020 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 25.95 | -0.01 (-0.57%) | 296,896 |
| 26 Oct 2020 | USD | 1.87 | 1.87 | 1.73 | 1.74 | 26.1 | -0.11 (-5.95%) | 368,616 |
