| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 1.85 | 1.89 | 1.84 | 1.85 | 27.75 | -0.01 (-0.54%) | 283,796 |
| 22 Oct 2020 | USD | 1.88 | 1.91 | 1.84 | 1.86 | 27.9 | -0.01 (-0.53%) | 214,148 |
| 21 Oct 2020 | USD | 1.88 | 1.9 | 1.85 | 1.87 | 28.05 | 0.0 (0.0%) | 191,871 |
| 20 Oct 2020 | USD | 1.89 | 1.92 | 1.855 | 1.87 | 28.05 | 0.0 (0.0%) | 360,337 |
| 19 Oct 2020 | USD | 1.97 | 1.99 | 1.855 | 1.87 | 28.05 | -0.09 (-4.59%) | 265,192 |
| 16 Oct 2020 | USD | 1.96 | 1.99 | 1.9573 | 1.96 | 29.4 | 0.0 (0.0%) | 250,143 |
| 15 Oct 2020 | USD | 1.97 | 2 | 1.945 | 1.96 | 29.4 | -0.03 (-1.51%) | 403,594 |
| 14 Oct 2020 | USD | 1.97 | 2.02 | 1.97 | 1.99 | 29.85 | +0.02 (+1.02%) | 312,159 |
| 13 Oct 2020 | USD | 2 | 2.01 | 1.96 | 1.97 | 29.55 | -0.04 (-1.99%) | 287,072 |
| 12 Oct 2020 | USD | 2.01 | 2.02 | 1.99 | 2.01 | 30.15 | -0.01 (-0.50%) | 323,564 |
| 9 Oct 2020 | USD | 2.08 | 2.08 | 1.99 | 2.02 | 30.3 | -0.02 (-0.98%) | 185,819 |
| 8 Oct 2020 | USD | 2.12 | 2.1428 | 2.04 | 2.04 | 30.6 | -0.06 (-2.86%) | 192,187 |
| 7 Oct 2020 | USD | 1.98 | 2.12 | 1.98 | 2.1 | 31.5 | +0.13 (+6.60%) | 399,935 |
| 6 Oct 2020 | USD | 1.95 | 2.03 | 1.94 | 1.97 | 29.55 | -0.08 (-3.90%) | 461,442 |
| 5 Oct 2020 | USD | 2.06 | 2.14 | 1.87 | 2.05 | 30.75 | -0.01 (-0.49%) | 1,400,279 |
| 2 Oct 2020 | USD | 2.06 | 2.19 | 2.05 | 2.06 | 30.9 | -0.165 (-7.42%) | 402,185 |
| 1 Oct 2020 | USD | 2.2 | 2.29 | 2.05 | 2.225 | 33.375 | -0.285 (-11.35%) | 1,526,101 |
| 30 Sep 2020 | USD | 2.04 | 3 | 2 | 2.51 | 37.65 | +0.44 (+21.26%) | 5,607,560 |
| 29 Sep 2020 | USD | 1.94 | 2.09 | 1.9 | 2.07 | 31.05 | +0.21 (+11.29%) | 789,711 |
| 28 Sep 2020 | USD | 1.85 | 1.95 | 1.8 | 1.86 | 27.9 | +0.01 (+0.54%) | 414,073 |
| 25 Sep 2020 | USD | 1.81 | 1.875 | 1.79 | 1.85 | 27.75 | +0.04 (+2.21%) | 181,880 |
| 24 Sep 2020 | USD | 1.82 | 1.85 | 1.77 | 1.81 | 27.15 | +0.005 (+0.28%) | 270,297 |
| 23 Sep 2020 | USD | 1.96 | 1.99 | 1.8 | 1.805 | 27.075 | -0.16 (-8.14%) | 391,893 |
| 22 Sep 2020 | USD | 1.91 | 1.98 | 1.88 | 1.965 | 29.475 | +0.055 (+2.88%) | 479,931 |
| 21 Sep 2020 | USD | 1.91 | 2.04 | 1.86 | 1.91 | 28.65 | -0.03 (-1.55%) | 511,223 |
| 18 Sep 2020 | USD | 2.03 | 2.1 | 1.93 | 1.94 | 29.1 | -0.05 (-2.51%) | 3,212,869 |
| 17 Sep 2020 | USD | 1.94 | 2.05 | 1.94 | 1.99 | 29.85 | +0.03 (+1.53%) | 407,441 |
| 16 Sep 2020 | USD | 2.13 | 2.25 | 1.92 | 1.96 | 29.4 | -0.16 (-7.55%) | 1,206,627 |
| 15 Sep 2020 | USD | 2.18 | 2.31 | 2.1 | 2.12 | 31.8 | -0.03 (-1.40%) | 443,116 |
| 14 Sep 2020 | USD | 2.05 | 2.23 | 2.04 | 2.15 | 32.25 | +0.14 (+6.97%) | 746,941 |
