| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 2.03 | 2.12 | 1.99 | 2.01 | 30.15 | -0.01 (-0.50%) | 354,235 |
| 10 Sep 2020 | USD | 2.17 | 2.27 | 1.98 | 2.02 | 30.3 | -0.14 (-6.48%) | 535,007 |
| 9 Sep 2020 | USD | 2.06 | 2.32 | 2.06 | 2.16 | 32.4 | +0.11 (+5.37%) | 489,643 |
| 8 Sep 2020 | USD | 2.04 | 2.35 | 2 | 2.05 | 30.75 | +0.01 (+0.49%) | 1,617,990 |
| 4 Sep 2020 | USD | 2.02 | 2.08 | 1.9 | 2.04 | 30.6 | +0.03 (+1.49%) | 705,142 |
| 3 Sep 2020 | USD | 2.08 | 2.08 | 1.94 | 2.01 | 30.15 | -0.08 (-3.83%) | 316,748 |
| 2 Sep 2020 | USD | 2.1 | 2.1 | 2.03 | 2.09 | 31.35 | +0.04 (+1.95%) | 241,601 |
| 1 Sep 2020 | USD | 2.12 | 2.14 | 2 | 2.05 | 30.75 | -0.09 (-4.21%) | 369,126 |
| 31 Aug 2020 | USD | 2.01 | 2.18 | 1.9502 | 2.14 | 32.1 | +0.13 (+6.47%) | 607,858 |
| 28 Aug 2020 | USD | 1.92 | 2.01 | 1.9 | 2.01 | 30.15 | +0.09 (+4.69%) | 306,885 |
| 27 Aug 2020 | USD | 2 | 2.01 | 1.91 | 1.92 | 28.8 | -0.09 (-4.48%) | 448,341 |
| 26 Aug 2020 | USD | 1.93 | 2.04 | 1.93 | 2.01 | 30.15 | +0.08 (+4.15%) | 563,361 |
| 25 Aug 2020 | USD | 1.92 | 1.99 | 1.9 | 1.93 | 28.95 | +0.02 (+1.05%) | 377,583 |
| 24 Aug 2020 | USD | 1.97 | 1.99 | 1.85 | 1.91 | 28.65 | -0.06 (-3.05%) | 584,934 |
| 21 Aug 2020 | USD | 1.99 | 2.02 | 1.88 | 1.97 | 29.55 | -0.02 (-1.01%) | 588,032 |
| 20 Aug 2020 | USD | 2.02 | 2.05 | 1.96 | 1.99 | 29.85 | -0.03 (-1.49%) | 368,318 |
| 19 Aug 2020 | USD | 1.92 | 2.18 | 1.881 | 2.02 | 30.3 | +0.12 (+6.32%) | 2,196,684 |
| 18 Aug 2020 | USD | 1.85 | 1.92 | 1.84 | 1.9 | 28.5 | +0.05 (+2.70%) | 308,139 |
| 17 Aug 2020 | USD | 1.88 | 1.89 | 1.795 | 1.85 | 27.75 | -0.02 (-1.07%) | 349,441 |
| 14 Aug 2020 | USD | 1.87 | 1.91 | 1.84 | 1.87 | 28.05 | 0.0 (0.0%) | 208,027 |
| 13 Aug 2020 | USD | 1.79 | 1.9 | 1.79 | 1.87 | 28.05 | +0.07 (+3.89%) | 344,683 |
| 12 Aug 2020 | USD | 1.92 | 1.94 | 1.775 | 1.8 | 27 | -0.1 (-5.26%) | 388,027 |
| 11 Aug 2020 | USD | 1.89 | 2 | 1.8701 | 1.9 | 28.5 | +0.02 (+1.06%) | 558,655 |
| 10 Aug 2020 | USD | 1.79 | 1.9 | 1.77 | 1.88 | 28.2 | +0.09 (+5.03%) | 643,812 |
| 7 Aug 2020 | USD | 1.77 | 1.81 | 1.77 | 1.79 | 26.85 | 0.0 (0.0%) | 307,438 |
| 6 Aug 2020 | USD | 1.79 | 1.8 | 1.74 | 1.79 | 26.85 | -0.01 (-0.56%) | 181,781 |
| 5 Aug 2020 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 27 | -0.04 (-2.17%) | 332,333 |
| 4 Aug 2020 | USD | 1.76 | 1.85 | 1.73 | 1.84 | 27.6 | +0.08 (+4.55%) | 472,163 |
| 3 Aug 2020 | USD | 1.71 | 1.78 | 1.67 | 1.76 | 26.4 | +0.04 (+2.33%) | 385,778 |
| 31 Jul 2020 | USD | 1.79 | 1.8 | 1.67 | 1.72 | 25.8 | -0.08 (-4.44%) | 453,312 |
