| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.8 | 1.83 | 1.6 | 1.83 | 27.45 | -0.01 (-0.54%) | 64,265 |
| 20 Mar 2020 | USD | 1.7 | 1.88 | 1.6901 | 1.84 | 27.6 | +0.11 (+6.36%) | 69,837 |
| 19 Mar 2020 | USD | 1.55 | 1.78 | 1.52 | 1.73 | 25.95 | +0.09 (+5.49%) | 95,614 |
| 18 Mar 2020 | USD | 1.66 | 1.75 | 1.3 | 1.64 | 24.6 | -0.06 (-3.53%) | 84,075 |
| 17 Mar 2020 | USD | 1.78 | 2.0184 | 1.67 | 1.7 | 25.5 | -0.07 (-3.95%) | 129,322 |
| 16 Mar 2020 | USD | 1.9 | 1.9 | 1.41 | 1.77 | 26.55 | -0.38 (-17.67%) | 137,812 |
| 13 Mar 2020 | USD | 2.13 | 2.4525 | 2.04 | 2.15 | 32.25 | -0.02 (-0.92%) | 120,165 |
| 12 Mar 2020 | USD | 2.36 | 2.37 | 2.03 | 2.17 | 32.55 | -0.33 (-13.20%) | 137,534 |
| 11 Mar 2020 | USD | 2.71 | 2.71 | 2.36 | 2.5 | 37.5 | -0.24 (-8.76%) | 257,518 |
| 10 Mar 2020 | USD | 2.98 | 2.98 | 2.61 | 2.74 | 41.1 | -0.13 (-4.53%) | 112,539 |
| 9 Mar 2020 | USD | 2.94 | 3.13 | 2.64 | 2.87 | 43.05 | -0.34 (-10.59%) | 114,734 |
| 6 Mar 2020 | USD | 3.16 | 3.32 | 3.07 | 3.21 | 48.15 | 0.0 (0.0%) | 117,614 |
| 5 Mar 2020 | USD | 3.19 | 3.4 | 3.1 | 3.21 | 48.15 | -0.07 (-2.13%) | 143,233 |
| 4 Mar 2020 | USD | 2.86 | 3.33 | 2.8 | 3.28 | 49.2 | +0.44 (+15.49%) | 233,983 |
| 3 Mar 2020 | USD | 2.78 | 2.87 | 2.66 | 2.84 | 42.6 | +0.07 (+2.53%) | 65,405 |
| 2 Mar 2020 | USD | 2.75 | 2.81 | 2.66 | 2.77 | 41.55 | -0.01 (-0.36%) | 80,386 |
| 28 Feb 2020 | USD | 2.6 | 2.78 | 2.46 | 2.78 | 41.7 | +0.12 (+4.51%) | 139,651 |
| 27 Feb 2020 | USD | 2.85 | 2.85 | 2.5829 | 2.66 | 39.9 | -0.24 (-8.28%) | 115,883 |
| 26 Feb 2020 | USD | 2.98 | 3.075 | 2.84 | 2.9 | 43.5 | +0.01 (+0.35%) | 99,605 |
| 25 Feb 2020 | USD | 3.06 | 3.0875 | 2.86 | 2.89 | 43.35 | -0.17 (-5.56%) | 110,940 |
| 24 Feb 2020 | USD | 3.01 | 3.11 | 2.83 | 3.06 | 45.9 | -0.13 (-4.08%) | 121,678 |
| 21 Feb 2020 | USD | 3.29 | 3.3487 | 3.131 | 3.19 | 47.85 | -0.13 (-3.92%) | 114,079 |
| 20 Feb 2020 | USD | 3.4 | 3.4 | 3.25 | 3.32 | 49.8 | -0.05 (-1.48%) | 68,742 |
| 19 Feb 2020 | USD | 3.25 | 3.4 | 3.214 | 3.37 | 50.55 | +0.14 (+4.33%) | 129,577 |
| 18 Feb 2020 | USD | 2.8 | 3.38 | 2.8 | 3.23 | 48.45 | +0.335 (+11.59%) | 161,361 |
| 14 Feb 2020 | USD | 2.95 | 2.98 | 2.83 | 2.8946 | 43.419 | -0.075 (-2.54%) | 60,568 |
| 13 Feb 2020 | USD | 3.01 | 3.0545 | 2.8 | 2.97 | 44.55 | -0.07 (-2.30%) | 131,726 |
| 12 Feb 2020 | USD | 3.05 | 3.135 | 3.0261 | 3.04 | 45.6 | -0.04 (-1.30%) | 66,260 |
| 11 Feb 2020 | USD | 3.06 | 3.15 | 3.03 | 3.08 | 46.2 | +0.03 (+0.98%) | 45,852 |
| 10 Feb 2020 | USD | 3.04 | 3.15 | 3 | 3.05 | 45.75 | -0.01 (-0.33%) | 72,170 |
