| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 3.06 | 3.17 | 3.02 | 3.06 | 45.9 | -0.045 (-1.45%) | 216,758 |
| 6 Feb 2020 | USD | 3.36 | 3.38 | 3.045 | 3.105 | 46.575 | -0.235 (-7.04%) | 149,744 |
| 5 Feb 2020 | USD | 3.41 | 3.43 | 3.2334 | 3.34 | 50.1 | +0.01 (+0.30%) | 66,322 |
| 4 Feb 2020 | USD | 3.24 | 3.34 | 3.2 | 3.33 | 49.95 | +0.11 (+3.42%) | 84,055 |
| 3 Feb 2020 | USD | 3.54 | 3.69 | 3.1895 | 3.22 | 48.3 | -0.24 (-6.94%) | 236,944 |
| 31 Jan 2020 | USD | 3.21 | 3.46 | 3.0813 | 3.46 | 51.9 | +0.24 (+7.45%) | 152,179 |
| 30 Jan 2020 | USD | 3.24 | 3.269 | 3.11 | 3.22 | 48.3 | -0.03 (-0.92%) | 68,655 |
| 29 Jan 2020 | USD | 3.4 | 3.4806 | 3.1804 | 3.25 | 48.75 | -0.1 (-2.99%) | 115,250 |
| 28 Jan 2020 | USD | 3.37 | 3.4017 | 3.3 | 3.35 | 50.25 | +0.05 (+1.52%) | 138,768 |
| 27 Jan 2020 | USD | 3.65 | 3.65 | 3.26 | 3.3 | 49.5 | -0.34 (-9.34%) | 256,346 |
| 24 Jan 2020 | USD | 3.95 | 4.0488 | 3.5217 | 3.64 | 54.6 | -0.21 (-5.45%) | 317,858 |
| 23 Jan 2020 | USD | 3.85 | 3.95 | 3.4 | 3.85 | 57.75 | +0.02 (+0.52%) | 476,883 |
| 22 Jan 2020 | USD | 3.4 | 3.95 | 3.4 | 3.83 | 57.45 | +0.48 (+14.33%) | 899,483 |
| 21 Jan 2020 | USD | 2.9 | 3.39 | 2.9 | 3.35 | 50.25 | +0.5 (+17.54%) | 653,980 |
| 17 Jan 2020 | USD | 2.94 | 2.95 | 2.8 | 2.85 | 42.75 | -0.1 (-3.39%) | 135,213 |
| 16 Jan 2020 | USD | 2.91 | 2.95 | 2.87 | 2.95 | 44.25 | +0.05 (+1.72%) | 141,560 |
| 15 Jan 2020 | USD | 3.05 | 3.09 | 2.87 | 2.9 | 43.5 | -0.15 (-4.92%) | 143,393 |
| 14 Jan 2020 | USD | 3.08 | 3.1297 | 2.95 | 3.05 | 45.75 | -0.06 (-1.93%) | 115,810 |
| 13 Jan 2020 | USD | 3.07 | 3.22 | 3 | 3.11 | 46.65 | +0.06 (+1.97%) | 208,415 |
| 10 Jan 2020 | USD | 3.11 | 3.5 | 3.05 | 3.05 | 45.75 | +0.2 (+7.02%) | 740,191 |
| 9 Jan 2020 | USD | 2.7 | 2.95 | 2.7 | 2.85 | 42.75 | +0.12 (+4.40%) | 105,283 |
| 8 Jan 2020 | USD | 2.84 | 2.85 | 2.66 | 2.73 | 40.95 | -0.12 (-4.21%) | 127,402 |
| 7 Jan 2020 | USD | 2.87 | 2.9454 | 2.75 | 2.85 | 42.75 | -0.07 (-2.40%) | 92,005 |
| 6 Jan 2020 | USD | 2.8 | 3.09 | 2.8 | 2.92 | 43.8 | +0.19 (+6.96%) | 263,116 |
| 3 Jan 2020 | USD | 2.75 | 2.89 | 2.585 | 2.73 | 40.95 | -0.07 (-2.50%) | 166,028 |
| 2 Jan 2020 | USD | 2.85 | 2.97 | 2.65 | 2.8 | 42 | -0.14 (-4.76%) | 151,146 |
| 31 Dec 2019 | USD | 2.87 | 2.94 | 2.73 | 2.94 | 44.1 | +0.07 (+2.44%) | 211,897 |
| 30 Dec 2019 | USD | 2.62 | 2.87 | 2.4101 | 2.87 | 43.05 | +0.19 (+7.09%) | 328,835 |
| 27 Dec 2019 | USD | 2.9 | 3.11 | 2.62 | 2.68 | 40.2 | -0.27 (-9.15%) | 655,746 |
| 26 Dec 2019 | USD | 2.94 | 4.11 | 2.82 | 2.95 | 44.25 | +0.16 (+5.73%) | 3,750,046 |
