| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 1.46 | 1.57 | 1.4 | 1.54 | 23.1 | +0.14 (+10.00%) | 63,188 |
| 12 Nov 2019 | USD | 1.47 | 1.47 | 1.4 | 1.4 | 21 | -0.02 (-1.41%) | 29,733 |
| 11 Nov 2019 | USD | 1.42 | 1.53 | 1.41 | 1.42 | 21.3 | +0.01 (+0.71%) | 48,394 |
| 8 Nov 2019 | USD | 1.45 | 1.4698 | 1.41 | 1.41 | 21.15 | -0.01 (-0.70%) | 37,474 |
| 7 Nov 2019 | USD | 1.51 | 1.5228 | 1.42 | 1.42 | 21.3 | -0.08 (-5.33%) | 21,159 |
| 6 Nov 2019 | USD | 1.51 | 1.54 | 1.41 | 1.5 | 22.5 | 0.0 (0.0%) | 38,848 |
| 5 Nov 2019 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 22.5 | -0.05 (-3.23%) | 36,978 |
| 4 Nov 2019 | USD | 1.55 | 1.64 | 1.55 | 1.55 | 23.25 | 0.0 (0.0%) | 282,928 |
| 1 Nov 2019 | USD | 1.55 | 1.565 | 1.52 | 1.55 | 23.25 | +0.02 (+1.31%) | 188,010 |
| 31 Oct 2019 | USD | 1.51 | 1.57 | 1.51 | 1.53 | 22.95 | +0.01 (+0.66%) | 38,233 |
| 30 Oct 2019 | USD | 1.54 | 1.54 | 1.482 | 1.52 | 22.8 | -0.01 (-0.65%) | 10,394 |
| 29 Oct 2019 | USD | 1.499 | 1.53 | 1.36 | 1.53 | 22.95 | +0.13 (+9.29%) | 12,797 |
| 28 Oct 2019 | USD | 1.36 | 1.593 | 1.36 | 1.4 | 21 | +0.05 (+3.70%) | 86,145 |
| 25 Oct 2019 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 20.25 | -0.06 (-4.26%) | 44,684 |
| 24 Oct 2019 | USD | 1.54 | 1.61 | 1.41 | 1.41 | 21.15 | -0.14 (-9.03%) | 79,676 |
| 23 Oct 2019 | USD | 1.23 | 1.55 | 1.18 | 1.55 | 23.25 | +0.05 (+3.33%) | 521,967 |
| 22 Oct 2019 | USD | 1.46 | 1.56 | 1.4 | 1.5 | 22.5 | +0.04 (+2.74%) | 47,159 |
| 21 Oct 2019 | USD | 1.45 | 1.49 | 1.45 | 1.46 | 21.9 | -0.02 (-1.35%) | 29,268 |
| 18 Oct 2019 | USD | 1.57 | 1.57 | 1.46 | 1.48 | 22.2 | -0.05 (-3.27%) | 29,155 |
| 17 Oct 2019 | USD | 1.48 | 1.55 | 1.48 | 1.53 | 22.95 | +0.05 (+3.38%) | 37,498 |
| 16 Oct 2019 | USD | 1.55 | 1.57 | 1.45 | 1.48 | 22.2 | -0.095 (-6.03%) | 26,631 |
| 15 Oct 2019 | USD | 1.58 | 1.6 | 1.545 | 1.575 | 23.625 | +0.005 (+0.32%) | 26,567 |
| 14 Oct 2019 | USD | 1.6 | 1.6 | 1.565 | 1.57 | 23.55 | -0.045 (-2.79%) | 14,083 |
| 11 Oct 2019 | USD | 1.71 | 1.71 | 1.59 | 1.615 | 24.225 | -0.045 (-2.71%) | 24,256 |
| 10 Oct 2019 | USD | 1.72 | 1.72 | 1.66 | 1.66 | 24.9 | -0.09 (-5.14%) | 5,841 |
| 9 Oct 2019 | USD | 1.79 | 1.8 | 1.7061 | 1.75 | 26.25 | -0.011 (-0.61%) | 14,449 |
| 8 Oct 2019 | USD | 1.71 | 1.7622 | 1.6326 | 1.7608 | 26.412 | +0.051 (+2.97%) | 16,992 |
| 7 Oct 2019 | USD | 1.71 | 1.79 | 1.71 | 1.71 | 25.65 | -0.07 (-3.93%) | 5,977 |
| 4 Oct 2019 | USD | 1.775 | 1.8354 | 1.77 | 1.78 | 26.7 | -0.01 (-0.56%) | 10,186 |
| 3 Oct 2019 | USD | 1.73 | 1.89 | 1.72 | 1.79 | 26.85 | +0.08 (+4.68%) | 35,205 |
