| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 2.06 | 2.06 | 1.91 | 1.98 | 29.7 | +0.1 (+5.32%) | 28,170 |
| 20 Aug 2019 | USD | 1.9207 | 1.9393 | 1.8501 | 1.88 | 28.2 | -0.03 (-1.57%) | 9,481 |
| 19 Aug 2019 | USD | 2.01 | 2.01 | 1.9 | 1.91 | 28.65 | -0.11 (-5.45%) | 15,710 |
| 16 Aug 2019 | USD | 1.81 | 2.02 | 1.77 | 2.02 | 30.3 | +0.22 (+12.22%) | 30,966 |
| 15 Aug 2019 | USD | 1.79 | 1.86 | 1.79 | 1.8 | 27 | +0.05 (+2.86%) | 6,430 |
| 14 Aug 2019 | USD | 1.9 | 1.92 | 1.7 | 1.75 | 26.25 | -0.2 (-10.26%) | 79,273 |
| 13 Aug 2019 | USD | 1.96 | 2.03 | 1.86 | 1.95 | 29.25 | -0.05 (-2.50%) | 40,771 |
| 12 Aug 2019 | USD | 1.945 | 2.07 | 1.94 | 2 | 30 | 0.0 (0.0%) | 44,964 |
| 9 Aug 2019 | USD | 1.91 | 2 | 1.88 | 2 | 30 | +0.07 (+3.63%) | 69,731 |
| 8 Aug 2019 | USD | 2 | 2 | 1.8995 | 1.93 | 28.95 | -0.06 (-3.02%) | 67,578 |
| 7 Aug 2019 | USD | 1.99 | 2 | 1.8718 | 1.99 | 29.85 | +0.05 (+2.58%) | 18,419 |
| 6 Aug 2019 | USD | 2 | 2 | 1.9 | 1.94 | 29.1 | -0.03 (-1.52%) | 49,501 |
| 5 Aug 2019 | USD | 2.09 | 2.09 | 1.9 | 1.97 | 29.55 | -0.12 (-5.74%) | 25,842 |
| 2 Aug 2019 | USD | 2.15 | 2.21 | 1.94 | 2.09 | 31.35 | +0.01 (+0.48%) | 85,546 |
| 1 Aug 2019 | USD | 2.29 | 2.35 | 2.05 | 2.08 | 31.2 | -0.12 (-5.45%) | 79,650 |
| 31 Jul 2019 | USD | 2.37 | 2.44 | 2.18 | 2.2 | 33 | -0.14 (-5.98%) | 60,678 |
| 30 Jul 2019 | USD | 2.448 | 2.51 | 2.2 | 2.34 | 35.1 | -0.11 (-4.49%) | 150,718 |
| 29 Jul 2019 | USD | 2.28 | 2.53 | 2.1 | 2.45 | 36.75 | +0.17 (+7.46%) | 122,462 |
| 26 Jul 2019 | USD | 2.53 | 2.57 | 2.05 | 2.28 | 34.2 | -0.27 (-10.59%) | 258,524 |
| 25 Jul 2019 | USD | 2.64 | 2.67 | 2.53 | 2.55 | 38.25 | -0.06 (-2.30%) | 31,718 |
| 24 Jul 2019 | USD | 2.64 | 2.64 | 2.54 | 2.61 | 39.15 | -0.03 (-1.14%) | 16,479 |
| 23 Jul 2019 | USD | 2.62 | 2.71 | 2.5211 | 2.64 | 39.6 | +0.01 (+0.38%) | 47,363 |
| 22 Jul 2019 | USD | 2.76 | 2.8 | 2.6 | 2.63 | 39.45 | -0.15 (-5.40%) | 41,414 |
| 19 Jul 2019 | USD | 2.87 | 2.875 | 2.7144 | 2.78 | 41.7 | -0.08 (-2.80%) | 22,544 |
| 18 Jul 2019 | USD | 2.87 | 2.94 | 2.8 | 2.86 | 42.9 | -0.02 (-0.69%) | 17,725 |
| 17 Jul 2019 | USD | 2.83 | 2.92 | 2.83 | 2.88 | 43.2 | +0.05 (+1.77%) | 22,019 |
| 16 Jul 2019 | USD | 3.04 | 3.04 | 2.67 | 2.83 | 42.45 | -0.16 (-5.35%) | 54,743 |
| 15 Jul 2019 | USD | 2.89 | 2.99 | 2.84 | 2.99 | 44.85 | +0.14 (+4.91%) | 87,702 |
| 12 Jul 2019 | USD | 2.98 | 2.989 | 2.85 | 2.85 | 42.75 | -0.13 (-4.36%) | 61,947 |
| 11 Jul 2019 | USD | 3.06 | 3.09 | 2.9 | 2.98 | 44.7 | +0.02 (+0.68%) | 123,487 |
