| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 2.4 | 2.65 | 2.2914 | 2.55 | 38.25 | +0.18 (+7.59%) | 206,489 |
| 28 May 2019 | USD | 2.27 | 2.37 | 2.23 | 2.37 | 35.55 | +0.14 (+6.28%) | 124,102 |
| 27 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 33.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.18 | 2.2871 | 2.18 | 2.23 | 33.45 | +0.09 (+4.21%) | 121,165 |
| 23 May 2019 | USD | 2.04 | 2.14 | 2.02 | 2.14 | 32.1 | +0.11 (+5.42%) | 136,545 |
| 22 May 2019 | USD | 1.92 | 2.08 | 1.91 | 2.03 | 30.45 | +0.08 (+4.10%) | 82,818 |
| 21 May 2019 | USD | 2.01 | 2.05 | 1.85 | 1.95 | 29.25 | -0.06 (-2.99%) | 172,618 |
| 20 May 2019 | USD | 1.95 | 2.07 | 1.89 | 2.01 | 30.15 | +0.06 (+3.08%) | 174,059 |
| 17 May 2019 | USD | 2.07 | 2.0736 | 1.9 | 1.95 | 29.25 | -0.08 (-3.94%) | 41,277 |
| 16 May 2019 | USD | 2.04 | 2.1 | 2.01 | 2.03 | 30.45 | +0.01 (+0.50%) | 54,569 |
| 15 May 2019 | USD | 1.98 | 2.03 | 1.964 | 2.02 | 30.3 | +0.07 (+3.58%) | 82,686 |
| 14 May 2019 | USD | 1.98 | 2.03 | 1.85 | 1.9501 | 29.2515 | -0.05 (-2.50%) | 61,734 |
| 13 May 2019 | USD | 1.95 | 2.019 | 1.95 | 2 | 30 | -0.033 (-1.62%) | 82,118 |
| 10 May 2019 | USD | 2 | 2.09 | 2 | 2.0329 | 30.4935 | +0.033 (+1.65%) | 78,264 |
| 9 May 2019 | USD | 2.04 | 2.07 | 2 | 2 | 30 | -0.07 (-3.38%) | 79,796 |
| 8 May 2019 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 31.05 | +0.07 (+3.50%) | 110,757 |
| 7 May 2019 | USD | 2.05 | 2.0798 | 1.9841 | 2 | 30 | -0.02 (-0.99%) | 36,447 |
| 6 May 2019 | USD | 2.06 | 2.07 | 2.02 | 2.02 | 30.3 | -0.04 (-1.94%) | 47,679 |
| 3 May 2019 | USD | 2 | 2.1 | 2 | 2.06 | 30.9 | +0.06 (+3%) | 58,799 |
| 2 May 2019 | USD | 2.02 | 2.02 | 1.93 | 2 | 30 | -0.01 (-0.50%) | 37,856 |
| 1 May 2019 | USD | 2.05 | 2.0603 | 1.96 | 2.01 | 30.15 | 0.0 (0.0%) | 33,868 |
| 30 Apr 2019 | USD | 2.04 | 2.12 | 1.9716 | 2.01 | 30.15 | -0.05 (-2.43%) | 27,376 |
| 29 Apr 2019 | USD | 1.99 | 2.09 | 1.9501 | 2.06 | 30.9 | +0.08 (+4.04%) | 41,172 |
| 26 Apr 2019 | USD | 1.991 | 2.01 | 1.95 | 1.98 | 29.7 | -0.03 (-1.49%) | 60,967 |
| 25 Apr 2019 | USD | 2.01 | 2.01 | 1.99 | 2.01 | 30.15 | -0.02 (-0.99%) | 27,334 |
| 24 Apr 2019 | USD | 1.99 | 2.0638 | 1.96 | 2.03 | 30.45 | +0.03 (+1.50%) | 44,644 |
| 23 Apr 2019 | USD | 1.97 | 2.15 | 1.95 | 2 | 30 | 0.0 (0.0%) | 157,218 |
| 22 Apr 2019 | USD | 2.03 | 2.0759 | 1.9387 | 2 | 30 | -0.02 (-0.99%) | 40,162 |
| 19 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 30.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.95 | 2.07 | 1.94 | 2.02 | 30.3 | +0.05 (+2.54%) | 41,163 |
